Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 53.005 | 0.86 | 1.64 | 53.005 | 53.005 | 53.005 | 0 |
| 1732815000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1732728600 | 52.15 | -0.65 | -1.22 | 52.9 | 52.9 | 51.96 | 11 |
| 1732642200 | 52.795 | 2.46 | 4.88 | 50.55 | 53.855 | 50.16 | 32 |
| 1732555800 | 50.34 | 2.06 | 4.27 | 50.34 | 50.34 | 50.34 | 0 |
| 1732296600 | 48.28 | -0.42 | -0.85 | 48.28 | 48.28 | 48.28 | 0 |
| 1732210200 | 48.695 | -1.68 | -3.33 | 49.5 | 49.72 | 47.495 | 50 |
| 1732123800 | 50.375 | -1.24 | -2.39 | 52.6 | 52.7 | 49.815 | 501 |
| 1732037400 | 51.61 | 0.32 | 0.62 | 51.32 | 51.61 | 49.295 | 29 |
| 1731951000 | 51.29 | 0.28 | 0.56 | 50.8 | 51.5 | 50.18 | 500 |
| 1731691800 | 51.005 | -3.65 | -6.67 | 51.005 | 51.005 | 51.005 | 0 |
| 1731605400 | 54.65 | -0.6 | -1.08 | 54.51 | 55.245 | 54.51 | 128 |
| 1731519000 | 55.245 | 1.01 | 1.86 | 55 | 55.48 | 54.02 | 22 |
| 1731432600 | 54.235 | 0.65 | 1.21 | 53.36 | 55.57 | 53.075 | 4 |
| 1731346200 | 53.585 | -1.72 | -3.10 | 55 | 55.705 | 53.485 | 34 |
| 1731087000 | 55.3 | -0.76 | -1.36 | 54.69 | 55.36 | 54.69 | 200 |
| 1731000600 | 56.06 | 4.06 | 7.81 | 56.06 | 56.06 | 56.06 | 0 |
| 1730914200 | 52 | 2.14 | 4.28 | 52 | 52 | 52 | 31 |
| 1730827800 | 49.865 | 0.95 | 1.93 | 49.865 | 49.865 | 49.865 | 0 |
| 1730741400 | 48.92 | -1.52 | -3.00 | 48.92 | 48.92 | 48.92 | 1 |
| 1730482200 | 50.435 | 0.83 | 1.66 | 50.72 | 51.4 | 49.335 | 58 |
| 1730395800 | 49.61 | -6.82 | -12.09 | 50.7 | 52.085 | 48.565 | 264 |
| 1730309400 | 56.43 | 4.07 | 7.77 | 56.43 | 57.465 | 47.92 | 3 |
| 1730223000 | 52.36 | 0.78 | 1.52 | 51.55 | 53.215 | 51.55 | 30 |
| 1730136600 | 51.575 | 0.34 | 0.65 | 51.575 | 51.575 | 51.575 | 0 |
| 1729873800 | 51.24 | 2.45 | 5.01 | 51.24 | 51.24 | 51.24 | 1 |
| 1729787400 | 48.795 | -1.57 | -3.12 | 49.48 | 49.815 | 45.08 | 12 |
| 1729701000 | 50.365 | -0.96 | -1.86 | 52.32 | 52.32 | 46.175 | 16 |
| 1729614600 | 51.32 | 1.8 | 3.63 | 51.16 | 51.785 | 51.16 | 20 |
| 1729528200 | 49.52 | -1.33 | -2.61 | 49.52 | 49.52 | 49.52 | 0 |
| 1729269000 | 50.845 | 0.68 | 1.36 | 50.845 | 50.845 | 50.845 | 0 |
| 1729182600 | 50.165 | 0.56 | 1.13 | 49.8 | 50.165 | 49.8 | 150 |
| 1729096200 | 49.605 | -1.25 | -2.46 | 49.605 | 49.605 | 49.605 | 0 |
| 1729009800 | 50.855 | -0.01 | -0.01 | 50.7 | 50.935 | 50.7 | 127 |
| 1728923400 | 50.86 | 0.83 | 1.66 | 51 | 51 | 50.845 | 373 |
| 1728664200 | 50.03 | 0.33 | 0.66 | 49.97 | 50.695 | 48.855 | 10 |
| 1728577800 | 49.7 | 0.18 | 0.36 | 50.18 | 50.805 | 48.89 | 3 |
| 1728491400 | 49.52 | 0.44 | 0.89 | 49.52 | 49.52 | 49.52 | 0 |
| 1728405000 | 49.085 | -0.7 | -1.40 | 49.085 | 49.085 | 49.085 | 0 |
| 1728318600 | 49.78 | 0.31 | 0.62 | 49.78 | 49.78 | 49.78 | 0 |
| 1728059400 | 49.475 | 0.58 | 1.19 | 49.475 | 49.475 | 49.475 | 0 |
| 1727973000 | 48.895 | -0.71 | -1.43 | 48.895 | 48.895 | 48.895 | 1 |
| 1727886600 | 49.605 | 0.48 | 0.99 | 49.605 | 49.605 | 49.605 | 0 |
| 1727800200 | 49.12 | -1.69 | -3.32 | 49.12 | 49.12 | 49.12 | 0 |
| 1727713800 | 50.805 | 0.23 | 0.44 | 50.805 | 50.805 | 50.805 | 0 |
| 1727454600 | 50.58 | 0.14 | 0.28 | 50.58 | 50.58 | 50.58 | 0 |
| 1727368200 | 50.44 | -0.53 | -1.04 | 51.16 | 51.16 | 50.21 | 5 |
| 1727281800 | 50.97 | 0.39 | 0.77 | 50.97 | 50.97 | 50.97 | 0 |
| 1727195400 | 50.58 | -1.01 | -1.96 | 50.58 | 50.58 | 50.58 | 0 |
| 1727109000 | 51.59 | 1.17 | 2.32 | 51.15 | 51.59 | 51.15 | 250 |
| 1726849800 | 50.42 | -0.49 | -0.96 | 50.42 | 50.42 | 50.42 | 0 |
| 1726763400 | 50.91 | 3.83 | 8.15 | 51 | 51.135 | 50.46 | 250 |
| 1726677000 | 47.075 | 0.1 | 0.21 | 47.46 | 47.575 | 46.895 | 312 |
| 1726590600 | 46.975 | 1.63 | 3.58 | 47.56 | 47.68 | 46.975 | 700 |
| 1726504200 | 45.35 | -1.2 | -2.57 | 45.35 | 45.35 | 45.35 | 0 |
| 1726245000 | 46.545 | 2 | 4.48 | 47.53 | 49.195 | 46.1 | 113 |
| 1726158600 | 44.55 | 3.82 | 9.38 | 44.55 | 44.55 | 44.55 | 2 |
| 1726072200 | 40.73 | -0.95 | -2.27 | 40.73 | 40.73 | 40.73 | 0 |
| 1725985800 | 41.675 | 1.56 | 3.88 | 41.675 | 41.675 | 41.675 | 0 |
| 1725899400 | 40.12 | -0.88 | -2.15 | 41 | 41 | 39.875 | 425 |
| 1725640200 | 41 | -2.33 | -5.38 | 41 | 41 | 41 | 0 |
| 1725553800 | 43.33 | 0.72 | 1.69 | 43.01 | 43.405 | 43.01 | 230 |
| 1725467400 | 42.61 | -1.57 | -3.55 | 42.4 | 43.165 | 42.045 | 602 |
| 1725381000 | 44.18 | -1.18 | -2.60 | 44.18 | 44.18 | 44.18 | 0 |
| 1725294600 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
