Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Granite 3l Ftng | 3FTE | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,50 | 49,84 |
3FTE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3FTE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 49,84 | -1,35 | -2,64% | 49,84 | 49,84 | 49,84 | 0 |
29 Apr 2024 | 51,19 | 1,61 | 3,24% | 51,19 | 51,19 | 51,19 | 0 |
26 Apr 2024 | 49,585 | 5,07 | 11,38% | 49,585 | 49,585 | 49,585 | 0 |
25 Apr 2024 | 44,52 | -4,69 | -9,52% | 44,52 | 44,52 | 44,52 | 0 |
24 Apr 2024 | 49,205 | 0,78 | 1,61% | 47,27 | 52,12 | 47,27 | 2 |
23 Apr 2024 | 48,425 | 3,01 | 6,63% | 48,425 | 48,425 | 48,425 | 0 |
22 Apr 2024 | 45,415 | -1,87 | -3,94% | 45,415 | 45,415 | 45,415 | 0 |
19 Apr 2024 | 47,28 | -6,29 | -11,73% | 47,28 | 47,28 | 47,28 | 0 |
18 Apr 2024 | 53,565 | 0,35 | 0,67% | 53,565 | 53,565 | 53,565 | 0 |
17 Apr 2024 | 53,21 | -1,07 | -1,96% | 53,21 | 53,21 | 53,21 | 0 |
16 Apr 2024 | 54,275 | -3,62 | -6,25% | 54,275 | 54,275 | 54,275 | 0 |
15 Apr 2024 | 57,895 | -1,66 | -2,79% | 57,895 | 57,895 | 57,895 | 0 |
12 Apr 2024 | 59,555 | 2,06 | 3,58% | 59,555 | 59,555 | 59,555 | 0 |
11 Apr 2024 | 57,495 | 0,88 | 1,55% | 57,495 | 57,495 | 57,495 | 0 |
10 Apr 2024 | 56,62 | 0,39 | 0,69% | 56,62 | 56,62 | 56,62 | 0 |
09 Apr 2024 | 56,23 | -1,59 | -2,75% | 56,23 | 56,23 | 56,23 | 0 |
08 Apr 2024 | 57,82 | 1,64 | 2,91% | 57,82 | 57,82 | 57,82 | 0 |
05 Apr 2024 | 56,185 | -1,13 | -1,96% | 56,185 | 56,185 | 56,185 | 0 |
04 Apr 2024 | 57,31 | 1,93 | 3,49% | 57,31 | 57,31 | 57,31 | 0 |
03 Apr 2024 | 55,38 | 2,84 | 5,40% | 55,38 | 55,38 | 55,38 | 0 |
02 Apr 2024 | 52,545 | -0,65 | -1,21% | 52,545 | 52,545 | 52,545 | 0 |