Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Germany 40 | 3DAX | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 43,88 | 4,04% | 1.130,525 | 16:40:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.107,00 | 1.085,775 | 1.148,775 | 1.130,525 | 1.086,65 |
3DAX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3DAX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.130,525 | 43,88 | 4,04% | 1.107,00 | 1.148,775 | 1.085,775 | 7 |
| 25 Apr 2024 | 1.086,65 | -31,95 | -2,86% | 1.116,10 | 1.134,075 | 1.048,875 | 10 |
| 24 Apr 2024 | 1.118,60 | -13,18 | -1,16% | 1.118,60 | 1.118,60 | 1.118,60 | 0 |
| 23 Apr 2024 | 1.131,775 | 50,35 | 4,66% | 1.131,775 | 1.131,775 | 1.131,775 | 0 |
| 22 Apr 2024 | 1.081,425 | 22,22 | 2,10% | 1.097,30 | 1.102,425 | 1.068,40 | 490 |
| 19 Apr 2024 | 1.059,20 | -19,83 | -1,84% | 1.059,20 | 1.059,20 | 1.059,20 | 0 |
| 18 Apr 2024 | 1.079,025 | 14,80 | 1,39% | 1.079,025 | 1.079,025 | 1.079,025 | 0 |
| 17 Apr 2024 | 1.064,225 | 6,60 | 0,62% | 1.064,225 | 1.064,225 | 1.064,225 | 0 |
| 16 Apr 2024 | 1.057,625 | -45,73 | -4,14% | 1.057,625 | 1.057,625 | 1.057,625 | 0 |
| 15 Apr 2024 | 1.103,35 | 13,82 | 1,27% | 1.103,35 | 1.103,35 | 1.103,35 | 0 |
| 12 Apr 2024 | 1.089,525 | -8,68 | -0,79% | 1.089,525 | 1.089,525 | 1.089,525 | 0 |
| 11 Apr 2024 | 1.098,20 | -28,90 | -2,56% | 1.118,85 | 1.138,65 | 1.068,175 | 13 |
| 10 Apr 2024 | 1.127,10 | 1,92 | 0,17% | 1.136,25 | 1.170,475 | 1.090,475 | 5 |
| 09 Apr 2024 | 1.125,175 | -45,65 | -3,90% | 1.125,175 | 1.125,175 | 1.125,175 | 0 |
| 08 Apr 2024 | 1.170,825 | 21,73 | 1,89% | 1.170,825 | 1.170,825 | 1.170,825 | 0 |
| 05 Apr 2024 | 1.149,10 | -44,95 | -3,76% | 1.149,10 | 1.149,10 | 1.149,10 | 0 |
| 04 Apr 2024 | 1.194,05 | 4,35 | 0,37% | 1.194,05 | 1.194,05 | 1.194,05 | 0 |
| 03 Apr 2024 | 1.189,70 | 13,93 | 1,18% | 1.189,70 | 1.189,70 | 1.189,70 | 0 |
| 02 Apr 2024 | 1.175,775 | -25,43 | -2,12% | 1.175,775 | 1.175,775 | 1.175,775 | 0 |
| 28 Mär 2024 | 1.201,20 | -12,58 | -1,04% | 1.201,20 | 1.238,00 | 1.196,60 | 720 |
