Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3.7105 | 0.13 | 3.49 | 3.7105 | 3.7105 | 3.7105 | 10 |
| 1739554200 | 3.5855 | 0.27 | 8.26 | 3.5855 | 3.5855 | 3.5855 | 18 |
| 1739467800 | 3.312 | -0.05 | -1.38 | 3.312 | 3.312 | 3.312 | 53 |
| 1739381400 | 3.3585 | 0.18 | 5.53 | 3.249 | 3.4245 | 2.99 | 181 |
| 1739295000 | 3.1825 | -0.01 | -0.34 | 3.173 | 3.222 | 3.1509999 | 385 |
| 1739208600 | 3.1934999 | 0.17 | 5.60 | 3.19 | 3.27855 | 2.9173 | 156 |
| 1738949400 | 3.02415 | 0.12 | 4.22 | 3.02415 | 3.02415 | 3.02415 | 11 |
| 1738863000 | 2.9017 | 0.12 | 4.30 | 2.9017 | 2.9017 | 2.9017 | 99 |
| 1738776600 | 2.78205 | -0.2 | -6.70 | 2.78205 | 2.78205 | 2.78205 | 0 |
| 1738690200 | 2.98195 | 0.18 | 6.41 | 2.8567 | 3.12385 | 2.80735 | 336 |
| 1738603800 | 2.80245 | -0.09 | -3.00 | 2.6559 | 3.0385 | 2.41255 | 434 |
| 1738344600 | 2.8889999 | -0.07 | -2.27 | 2.9743 | 3.07265 | 2.7187 | 1918 |
| 1738258200 | 2.9562 | 0.12 | 4.36 | 2.7256999 | 2.9678 | 2.68175 | 137 |
| 1738171800 | 2.8327 | 0.23 | 8.76 | 2.8187 | 3.0248 | 2.7397999 | 492 |
| 1738085400 | 2.60465 | -0.06 | -2.39 | 2.6448 | 2.93605 | 2.6036 | 1626 |
| 1737999000 | 2.66845 | 0.1 | 4.00 | 2.6 | 2.92265 | 2.6 | 508 |
| 1737739800 | 2.56575 | 0.16 | 6.75 | 2.56575 | 2.56575 | 2.56575 | 9 |
| 1737653400 | 2.40355 | -0.02 | -0.74 | 2.3827 | 2.65975 | 2.3626999 | 321 |
| 1737567000 | 2.42145 | -0.06 | -2.36 | 2.42145 | 2.42145 | 2.42145 | 0 |
| 1737480600 | 2.48 | -0.13 | -5.00 | 2.5538 | 2.645 | 2.4404499 | 228 |
| 1737394200 | 2.6104 | 0.13 | 5.42 | 2.5564 | 2.6104 | 2.4382 | 5520 |
| 1737135000 | 2.4762 | 0.16 | 6.79 | 2.4762 | 2.4762 | 2.4762 | 0 |
| 1737048600 | 2.31875 | 0 | 0.12 | 2.33 | 2.33 | 2.2879 | 500 |
| 1736962200 | 2.3159 | 0.05 | 2.38 | 2.282 | 2.49955 | 2.2269 | 557 |
| 1736875800 | 2.2621 | 0.14 | 6.44 | 2.2621 | 2.2621 | 2.2621 | 30 |
| 1736789400 | 2.12525 | -0.01 | -0.68 | 2.12525 | 2.12525 | 2.12525 | 1 |
| 1736530200 | 2.1397 | -0.13 | -5.77 | 2.1397 | 2.1397 | 2.1397 | 18 |
| 1736443800 | 2.2707 | 0 | 0.00 | 2.2707 | 2.2707 | 2.2707 | 1 |
| 1736357400 | 2.2707 | -0.08 | -3.38 | 2.2507 | 2.2778 | 2.2507 | 1033 |
| 1736271000 | 2.35005 | -0.09 | -3.59 | 2.35005 | 2.35005 | 2.35005 | 16 |
| 1736184600 | 2.4375 | -0.08 | -3.04 | 2.4375 | 2.4375 | 2.4375 | 185 |
| 1735925400 | 2.5139 | -0.01 | -0.22 | 2.5139 | 2.5139 | 2.5139 | 6 |
| 1735839000 | 2.51935 | -0.11 | -4.26 | 2.5303 | 2.7834 | 2.4518 | 437 |
| 1735666200 | 2.63135 | 0.02 | 0.66 | 2.6013 | 2.88145 | 2.52615 | 651 |
| 1735579800 | 2.614 | -0.07 | -2.70 | 2.614 | 2.614 | 2.614 | 1 |
| 1735320600 | 2.6866 | 0.05 | 1.91 | 2.6937 | 2.8954 | 2.4385 | 2582 |
| 1735061400 | 2.63635 | 0 | 0.00 | 2.63635 | 2.63635 | 2.63635 | 0 |
| 1734975000 | 2.63635 | -0.02 | -0.70 | 2.63635 | 2.63635 | 2.63635 | 0 |
| 1734715800 | 2.65485 | 0.03 | 1.33 | 2.65485 | 2.65485 | 2.65485 | 0 |
| 1734629400 | 2.6201 | -0.01 | -0.46 | 2.6201 | 2.6201 | 2.6201 | 0 |
| 1734543000 | 2.63215 | -0.02 | -0.62 | 2.6366 | 2.72335 | 2.4065 | 665 |
| 1734456600 | 2.6487 | 0.06 | 2.39 | 2.572 | 2.6643 | 2.54515 | 137 |
| 1734370200 | 2.587 | -0.08 | -2.97 | 2.587 | 2.587 | 2.587 | 38 |
| 1734111000 | 2.6662 | -0.16 | -5.70 | 2.7028 | 2.98905 | 2.48375 | 2005 |
| 1734024600 | 2.8274 | 0.03 | 1.25 | 2.8835 | 3.2009 | 2.52885 | 2376 |
| 1733938200 | 2.79255 | -0.08 | -2.72 | 2.8504999 | 3.0738 | 2.73475 | 4899 |
| 1733851800 | 2.87055 | -0.49 | -14.56 | 2.89 | 3.1801499 | 2.5959 | 2416 |
| 1733765400 | 3.3598 | 0.64 | 23.66 | 3.0692 | 3.50455 | 3.0692 | 1577 |
| 1733506200 | 2.7169 | 0.1 | 3.70 | 2.7129 | 2.79185 | 2.67285 | 2921 |
| 1733419800 | 2.6199499 | 0.04 | 1.59 | 2.6147999 | 2.6454 | 2.61465 | 863 |
| 1733333400 | 2.57895 | -0.12 | -4.51 | 2.6399 | 2.64765 | 2.54845 | 891 |
| 1733247000 | 2.70065 | 0.08 | 3.25 | 2.70065 | 2.70065 | 2.70065 | 5 |
| 1733160600 | 2.6157 | 0.02 | 0.64 | 2.6157 | 2.6157 | 2.6157 | 0 |
| 1732901400 | 2.59895 | 0.05 | 2.13 | 2.59895 | 2.59895 | 2.59895 | 1 |
| 1732815000 | 2.54485 | -0.06 | -2.17 | 2.54485 | 2.54485 | 2.54485 | 76 |
| 1732728600 | 2.6012 | 0.16 | 6.51 | 2.6203 | 2.8773 | 2.3655 | 1280 |
| 1732642200 | 2.4423 | -0.03 | -1.02 | 2.4423 | 2.4423 | 2.4423 | 0 |
| 1732555800 | 2.46735 | -0.03 | -1.38 | 2.4794 | 2.72285 | 2.1902 | 383 |
| 1732296600 | 2.5019 | -0.19 | -6.93 | 2.5019 | 2.5019 | 2.5019 | 31 |
| 1732210200 | 2.68805 | -0.05 | -1.67 | 2.68805 | 2.68805 | 2.68805 | 4 |
| 1732123800 | 2.73365 | 0.03 | 1.23 | 2.7392 | 3.0405 | 2.70395 | 304 |
| 1732037400 | 2.70045 | -0.03 | -1.11 | 2.70045 | 2.70045 | 2.70045 | 0 |
| 1731951000 | 2.7307 | 0.07 | 2.74 | 2.7307 | 2.7307 | 2.7307 | 18 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
