3x Ark Genomic Historische Daten - 3ARG | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

3x Ark Genomic (3ARG)

8,1845

0,00

(0,00%)

Geschlossen 01 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740763800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740677400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740591000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740504600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740418200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740159000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1740072600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739986200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739899800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739813400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739554200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739467800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739381400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739295000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1739208600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738949400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738863000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738776600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738690200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738603800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738344600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738258200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738171800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1738085400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737999000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737739800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737653400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737567000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737480600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737394200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737135000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1737048600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736962200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736875800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736789400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736530200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736443800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736357400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736271000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1736184600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735925400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735839000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735666200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735579800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735320600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1735061400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734975000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734715800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734629400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734543000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734456600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734370200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734111000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1734024600	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733938200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733851800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733765400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733506200	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733419800	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733333400	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733247000	8.1845	0	0.00	8.1845	8.1845	8.1845	0
1733160600	8.1845	0	0.00	8.1845	8.1845	8.1845	0

Lyx Bofaml Eu E

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen