Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.349 | -0.21 | -2.00 | 10.349 | 10.349 | 10.349 | 10 |
| 1732815000 | 10.5605 | 0.39 | 3.82 | 10.575 | 10.857 | 10.3765 | 118 |
| 1732728600 | 10.17175 | -0.23 | -2.20 | 10.3805 | 10.451 | 10.14375 | 507 |
| 1732642200 | 10.40025 | 0.83 | 8.62 | 10.4535 | 10.63725 | 10.3175 | 4714 |
| 1732555800 | 9.575 | 0.32 | 3.42 | 9.297 | 9.76125 | 9.297 | 1415 |
| 1732296600 | 9.2587499 | -0.1 | -1.05 | 9.428 | 9.7015 | 9.087 | 657 |
| 1732210200 | 9.35675 | -0.28 | -2.93 | 9.3844999 | 9.69525 | 9.0605 | 1272 |
| 1732123800 | 9.63875 | -0.42 | -4.15 | 9.63875 | 9.63875 | 9.63875 | 159 |
| 1732037400 | 10.056 | 0.14 | 1.36 | 10.056 | 10.056 | 10.056 | 107 |
| 1731951000 | 9.921 | -0.26 | -2.57 | 10.0325 | 10.381 | 9.764 | 1255 |
| 1731691800 | 10.18275 | -1.29 | -11.28 | 10.6135 | 10.6645 | 10.12 | 5305 |
| 1731605400 | 11.47725 | -0.01 | -0.09 | 11.72 | 12.30275 | 11.11 | 3261 |
| 1731519000 | 11.48725 | 0.92 | 8.74 | 10.922 | 11.5395 | 10.7365 | 5650 |
| 1731432600 | 10.564 | 0.06 | 0.60 | 10.4705 | 11.007 | 10.17875 | 1056 |
| 1731346200 | 10.50125 | -0.39 | -3.54 | 10.914 | 11.18 | 10.416 | 445 |
| 1731087000 | 10.88675 | -0.2 | -1.80 | 10.9795 | 11.134 | 10.47025 | 467 |
| 1731000600 | 11.08675 | 0.92 | 9.07 | 10.7825 | 11.24675 | 10.73575 | 2163 |
| 1730914200 | 10.1645 | 1.05 | 11.51 | 9.6664999 | 10.4 | 9.22275 | 4314 |
| 1730827800 | 9.1155 | 0.24 | 2.65 | 8.8684999 | 9.134 | 8.7575 | 3658 |
| 1730741400 | 8.88 | -0.4 | -4.26 | 8.9515 | 9.03275 | 8.77775 | 701 |
| 1730482200 | 9.275 | 1.53 | 19.75 | 9.059 | 9.4815 | 8.994 | 15845 |
| 1730395800 | 7.7455 | -1.04 | -11.79 | 8.2315 | 8.5245 | 7.6325 | 3190 |
| 1730309400 | 8.7805 | 0.57 | 6.97 | 8.766 | 9.0555 | 8.59475 | 15271 |
| 1730223000 | 8.208 | -0 | -0.05 | 8.106 | 8.2695 | 7.863 | 1035 |
| 1730136600 | 8.2125 | -0.01 | -0.17 | 8.2345 | 8.349 | 7.98375 | 1514 |
| 1729873800 | 8.22625 | 0.41 | 5.25 | 7.8725 | 8.3185 | 7.65975 | 279 |
| 1729787400 | 7.81625 | -0.06 | -0.74 | 7.8315 | 7.89375 | 7.51225 | 2246 |
| 1729701000 | 7.87475 | -0.38 | -4.65 | 7.87475 | 7.87475 | 7.87475 | 9 |
| 1729614600 | 8.2585 | 0.32 | 4.06 | 8.061 | 8.40075 | 7.9215 | 190 |
| 1729528200 | 7.936 | -0.28 | -3.41 | 8.0115 | 8.0115 | 7.895 | 136 |
| 1729269000 | 8.216 | 0.25 | 3.11 | 8.044 | 8.28725 | 7.8315 | 936 |
| 1729182600 | 7.968 | 0.19 | 2.50 | 8 | 8.361 | 7.8135 | 1805 |
| 1729096200 | 7.7735 | 0.06 | 0.82 | 7.8865 | 7.99475 | 7.7415 | 2289 |
| 1729009800 | 7.71025 | -0.34 | -4.21 | 7.995 | 8.3 | 7.5865 | 2634 |
| 1728923400 | 8.04875 | -0.02 | -0.23 | 8.04875 | 8.04875 | 8.04875 | 39 |
| 1728664200 | 8.0675 | 0.27 | 3.49 | 8.0675 | 8.0675 | 8.0675 | 102 |
| 1728577800 | 7.7955 | 0.29 | 3.82 | 7.912 | 8.02 | 7.7535 | 2174 |
| 1728491400 | 7.50875 | 0.17 | 2.33 | 7.50875 | 7.50875 | 7.50875 | 0 |
| 1728405000 | 7.33775 | 0.1 | 1.43 | 7.2845 | 7.3845 | 7.21625 | 773 |
| 1728318600 | 7.23425 | -0.3 | -3.99 | 7.7875 | 7.79675 | 7.08325 | 2026 |
| 1728059400 | 7.5345 | 0.23 | 3.15 | 7.5345 | 7.5345 | 7.5345 | 37 |
| 1727973000 | 7.30425 | -0.46 | -5.97 | 7.4525 | 7.6925 | 7.13875 | 664 |
| 1727886600 | 7.76775 | 0.28 | 3.75 | 7.604 | 7.8325 | 7.4685 | 1115 |
| 1727800200 | 7.487 | -0.14 | -1.82 | 7.7165 | 7.73325 | 7.42425 | 413 |
| 1727713800 | 7.62575 | -0.35 | -4.37 | 7.7185 | 7.98925 | 7.52025 | 1175 |
| 1727454600 | 7.974 | -0.33 | -4.01 | 7.974 | 7.974 | 7.974 | 42 |
| 1727368200 | 8.307 | -0.28 | -3.22 | 8.77 | 8.9157499 | 8.1512499 | 1025 |
| 1727281800 | 8.58325 | 0.03 | 0.34 | 8.58325 | 8.58325 | 8.58325 | 187 |
| 1727195400 | 8.554 | 0.1 | 1.13 | 8.6905 | 8.94225 | 8.23775 | 805 |
| 1727109000 | 8.45825 | 0.45 | 5.59 | 8.45825 | 8.45825 | 8.45825 | 14 |
| 1726849800 | 8.01075 | -0.15 | -1.83 | 8.162 | 8.3997499 | 7.354 | 3650 |
| 1726763400 | 8.16 | 0.31 | 3.89 | 8.243 | 8.3955 | 8.0712499 | 4388 |
| 1726677000 | 7.85475 | -0.18 | -2.25 | 7.85475 | 7.85475 | 7.85475 | 9 |
| 1726590600 | 8.03525 | 0.43 | 5.70 | 7.667 | 8.21325 | 7.49725 | 2369 |
| 1726504200 | 7.602 | -0.4 | -5.03 | 7.83 | 7.94275 | 7.45375 | 1873 |
| 1726245000 | 8.005 | 0.33 | 4.36 | 8.005 | 8.005 | 8.005 | 282 |
| 1726158600 | 7.67025 | 0.86 | 12.62 | 7.6225 | 7.94925 | 7.55125 | 20253 |
| 1726072200 | 6.811 | -0.2 | -2.84 | 7.1635 | 7.32125 | 6.6537499 | 1568 |
| 1725985800 | 7.00975 | 0.5 | 7.63 | 6.648 | 7.14975 | 6.579 | 406 |
| 1725899400 | 6.5127499 | 0.22 | 3.50 | 6.337 | 6.60975 | 6.1805 | 4737 |
| 1725640200 | 6.29275 | -0.61 | -8.86 | 6.709 | 6.9905 | 6.271 | 1813 |
| 1725553800 | 6.90425 | 0.29 | 4.31 | 6.90425 | 6.90425 | 6.90425 | 301 |
| 1725467400 | 6.61875 | -0.22 | -3.17 | 6.6255 | 6.72825 | 6.36775 | 1962 |
| 1725381000 | 6.83575 | -0.13 | -1.87 | 6.83575 | 6.83575 | 6.83575 | 136 |
| 1725294600 | 6.96625 | 0.26 | 3.82 | 6.986 | 7.06 | 6.945 | 516 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
