Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 19.1565 | -0.76 | -3.81 | 19.888 | 21.475 | 17.7435 | 42514 |
| 1732815000 | 19.915 | 0.12 | 0.60 | 20.291 | 20.814 | 18.419 | 38372 |
| 1732728600 | 19.7955 | -1.01 | -4.85 | 20.596 | 21.7035 | 18.082 | 11886 |
| 1732642200 | 20.8045 | 0.05 | 0.25 | 20.233 | 23.079 | 19.098 | 51942 |
| 1732555800 | 20.752 | 0.58 | 2.87 | 20.752 | 20.752 | 20.752 | 4508 |
| 1732296600 | 20.1725 | 2.17 | 12.07 | 17.848 | 21.0655 | 16.6415 | 7278 |
| 1732210200 | 18.0005 | -0.31 | -1.69 | 18.0005 | 18.0005 | 18.0005 | 456 |
| 1732123800 | 18.3105 | 1.19 | 6.96 | 18.3105 | 18.3105 | 18.3105 | 1777 |
| 1732037400 | 17.119 | -0.66 | -3.73 | 17.021 | 17.1475 | 16.904 | 19062 |
| 1731951000 | 17.7825 | -0.16 | -0.91 | 17.7825 | 17.7825 | 17.7825 | 21 |
| 1731691800 | 17.9465 | -1.17 | -6.13 | 17.9465 | 17.9465 | 17.9465 | 75 |
| 1731605400 | 19.1175 | 0.96 | 5.30 | 18 | 20.1425 | 17.832 | 5064 |
| 1731519000 | 18.1555 | -0.25 | -1.35 | 18.1555 | 18.1555 | 18.1555 | 7121 |
| 1731432600 | 18.4035 | -1.3 | -6.59 | 19.8 | 20.1465 | 17.862 | 187 |
| 1731346200 | 19.7025 | 0.65 | 3.39 | 19.7025 | 19.7025 | 19.7025 | 32362 |
| 1731087000 | 19.057 | -4.26 | -18.28 | 20.706 | 21.488 | 15.7045 | 264095 |
| 1731000600 | 23.3205 | 1.82 | 8.47 | 21.873 | 24.217 | 19.7405 | 151511 |
| 1730914200 | 21.5 | 0.19 | 0.89 | 21.607 | 22.052 | 21.5 | 28219 |
| 1730827800 | 21.311 | 1.32 | 6.58 | 21.491 | 21.5595 | 21.215 | 1149 |
| 1730741400 | 19.9955 | 0.4 | 2.06 | 20.011 | 21.567 | 18.0245 | 12232 |
| 1730482200 | 19.5925 | -0.24 | -1.20 | 19.5925 | 19.5925 | 19.5925 | 1137 |
| 1730395800 | 19.8295 | -0.61 | -2.99 | 20.372 | 21.8075 | 18.1045 | 4496 |
| 1730309400 | 20.44 | 0.27 | 1.36 | 20.44 | 20.44 | 20.44 | 2283 |
| 1730223000 | 20.1655 | 0.44 | 2.22 | 20.3 | 20.3 | 20.144 | 27040 |
| 1730136600 | 19.7285 | 0.7 | 3.65 | 19.149 | 20.237 | 17.876 | 126755 |
| 1729873800 | 19.0335 | 0.74 | 4.06 | 19.0335 | 19.0335 | 19.0335 | 620 |
| 1729787400 | 18.2905 | -0.62 | -3.26 | 18 | 18.406 | 17.724 | 50178 |
| 1729701000 | 18.906 | -0.68 | -3.45 | 19.132 | 19.132 | 18.8955 | 4204 |
| 1729614600 | 19.581 | -0.09 | -0.45 | 19.177 | 21.546 | 18.593 | 60665 |
| 1729528200 | 19.669 | 0.06 | 0.29 | 19.121 | 21.3535 | 18.1055 | 16052 |
| 1729269000 | 19.6125 | -0.16 | -0.80 | 19.6125 | 19.6125 | 19.6125 | 422 |
| 1729182600 | 19.7705 | 0.5 | 2.58 | 19.754 | 20.1195 | 18.9775 | 104160 |
| 1729096200 | 19.2725 | 0.84 | 4.53 | 19.345 | 19.4735 | 19.1835 | 17675 |
| 1729009800 | 18.437 | -0.34 | -1.80 | 18.451 | 18.6145 | 18.339 | 31 |
| 1728923400 | 18.775 | -0.21 | -1.09 | 18.507 | 21.0005 | 16.8565 | 44332 |
| 1728664200 | 18.9825 | 0.26 | 1.40 | 18.252 | 19.7585 | 16.3415 | 12455 |
| 1728577800 | 18.721 | -0.14 | -0.73 | 18.412 | 21.0035 | 15.8295 | 20895 |
| 1728491400 | 18.8585 | 0.4 | 2.14 | 18.031 | 20.3645 | 16.443 | 16790 |
| 1728405000 | 18.4625 | 0.83 | 4.73 | 18.473 | 18.473 | 18.3615 | 27480 |
| 1728318600 | 17.628 | 1 | 5.99 | 17.109 | 18.2375 | 15.507 | 11035 |
| 1728059400 | 16.6325 | 1.36 | 8.89 | 15.722 | 17.624 | 14.163 | 36022 |
| 1727973000 | 15.275 | 0.01 | 0.07 | 15.275 | 15.275 | 15.275 | 29711 |
| 1727886600 | 15.265 | 0.29 | 1.91 | 15.265 | 15.265 | 15.265 | 1283 |
| 1727800200 | 14.9795 | -0.88 | -5.52 | 15.213 | 15.213 | 14.92 | 32095 |
| 1727713800 | 15.855 | -0.71 | -4.26 | 16.135 | 17.5345 | 14.4705 | 22477 |
| 1727454600 | 16.5605 | -0.23 | -1.37 | 16.5605 | 16.5605 | 16.5605 | 6171 |
| 1727368200 | 16.791 | -0.59 | -3.38 | 17.813 | 18.8295 | 16.684 | 62307 |
| 1727281800 | 17.378 | 0.18 | 1.02 | 17.378 | 17.378 | 17.378 | 24296 |
| 1727195400 | 17.202 | -0.16 | -0.90 | 17.412 | 17.412 | 17.202 | 14377 |
| 1727109000 | 17.3585 | -0.01 | -0.08 | 17.91 | 19.5415 | 16.2805 | 106690 |
| 1726849800 | 17.3725 | -0.22 | -1.24 | 17.717 | 17.848 | 17.1245 | 5891 |
| 1726763400 | 17.5915 | 2.86 | 19.40 | 17.5915 | 17.5915 | 17.5915 | 47716 |
| 1726677000 | 14.7335 | -0.01 | -0.10 | 14.7335 | 14.7335 | 14.7335 | 12993 |
| 1726590600 | 14.748 | 1.69 | 12.93 | 13.136 | 15.8175 | 12.085 | 24060 |
| 1726504200 | 13.0595 | -0.44 | -3.26 | 13.0595 | 13.0595 | 13.0595 | 1167 |
| 1726245000 | 13.5 | 1.04 | 8.30 | 13.5 | 13.5 | 13.5 | 5486 |
| 1726158600 | 12.465 | 0.66 | 5.59 | 12.73 | 13.8025 | 11.484 | 18614 |
| 1726072200 | 11.805 | -0.37 | -3.07 | 11.805 | 11.805 | 11.805 | 556 |
| 1725985800 | 12.179 | -0.57 | -4.49 | 12.744 | 14.055 | 11.7 | 21318 |
| 1725899400 | 12.752 | 0.54 | 4.38 | 12.752 | 12.752 | 12.752 | 486 |
| 1725640200 | 12.217 | -0.27 | -2.19 | 12.217 | 12.217 | 12.217 | 21744 |
| 1725553800 | 12.49 | 0.1 | 0.79 | 12.49 | 12.49 | 12.49 | 15580 |
| 1725467400 | 12.3915 | 0.49 | 4.12 | 12.166 | 13.318 | 10.921 | 86695 |
| 1725381000 | 11.9015 | -1.32 | -10.01 | 11.9015 | 11.9015 | 11.9015 | 2724 |
| 1725294600 | 13.2255 | 0.24 | 1.88 | 13.2255 | 13.2255 | 13.2255 | 134 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
