Hsbc Hldg. 28 Historische Daten - 39WU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1734456600	112.975	112.975	112.975	112.975
1734370200	112.975	112.975	112.975	112.975
1734111000	112.975	112.975	112.975	112.975
1734024600	112.975	112.975	112.975	112.975
1733938200	112.975	112.975	112.975	112.975
1733851800	112.975	112.975	112.975	112.975
1733765400	112.975	112.975	112.975	112.975
1733506200	112.975	112.975	112.975	112.975
1733419800	112.975	112.975	112.975	112.975
1733333400	112.975	112.975	112.975	112.975
1733247000	112.975	112.975	112.975	112.975
1733160600	112.975	112.975	112.975	112.975
1732901400	112.975	112.975	112.975	112.975
1732815000	112.975	112.975	112.975	112.975
1732728600	112.975	112.975	112.975	112.975
1732642200	112.975	112.975	112.975	112.975
1732555800	112.975	112.975	112.975	112.975
1732296600	112.975	112.975	112.975	112.975
1732210200	112.975	112.975	112.975	112.975
1732123800	112.975	112.975	112.975	112.975
1732037400	112.975	112.975	112.975	112.975
1731951000	112.975	112.975	112.975	112.975
1731691800	112.975	112.975	112.975	112.975
1731605400	112.975	112.975	112.975	112.975
1731519000	112.975	112.975	112.975	112.975
1731432600	112.975	112.975	112.975	112.975
1731346200	112.975	112.975	112.975	112.975
1731087000	112.975	112.975	112.975	112.975
1731000600	112.975	112.975	112.975	112.975
1730914200	112.975	112.975	112.975	112.975
1730827800	112.975	112.975	112.975	112.975
1730741400	112.975	112.975	112.975	112.975
1730482200	112.975	112.975	112.975	112.975
1730395800	112.975	112.975	112.975	112.975
1730309400	112.975	112.975	112.975	112.975
1730223000	112.975	112.975	112.975	112.975
1730136600	112.975	112.975	112.975	112.975
1729873800	112.975	112.975	112.975	112.975
1729787400	112.975	112.975	112.975	112.975
1729701000	112.975	112.975	112.975	112.975
1729614600	112.975	112.975	112.975	112.975
1729528200	112.975	112.975	112.975	112.975
1729269000	112.975	112.975	112.975	112.975
1729182600	112.975	112.975	112.975	112.975
1729096200	112.975	112.975	112.975	112.975
1729009800	112.975	112.975	112.975	112.975
1728923400	112.975	112.975	112.975	112.975
1728664200	112.975	112.975	112.975	112.975
1728577800	112.975	112.975	112.975	112.975
1728491400	112.975	112.975	112.975	112.975
1728405000	112.975	112.975	112.975	112.975
1728318600	112.975	112.975	112.975	112.975
1728059400	112.975	112.975	112.975	112.975
1727973000	112.975	112.975	112.975	112.975
1727886600	112.975	112.975	112.975	112.975
1727800200	112.975	112.975	112.975	112.975
1727713800	112.975	112.975	112.975	112.975
1727454600	112.975	112.975	112.975	112.975
1727368200	112.975	112.975	112.975	112.975
1727281800	112.975	112.975	112.975	112.975
1727195400	112.975	112.975	112.975	112.975
1727109000	112.975	112.975	112.975	112.975
1726849800	112.975	112.975	112.975	112.975
1726763400	112.975	112.975	112.975	112.975
1726677000	112.975	112.975	112.975	112.975

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hsbc Hldg. 28 (39WU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Hsbc Hldg. 28 (39WU) Historisch

Hsbc Hldg. 28 (39WU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML