Br.land.5.357% Historische Daten - 33DR | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Br.land.5.357% (33DR)

102,60

0,00

( 0,00% )

Aktualisiert: 08:52:21

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734456600	102.6	0	0.00	102.6	102.6	102.6	0
1734370200	102.6	0	0.00	102.6	102.6	102.6	0
1734111000	102.6	0	0.00	102.6	102.6	102.6	0
1734024600	102.6	0	0.00	102.6	102.6	102.6	0
1733938200	102.6	0	0.00	102.6	102.6	102.6	0
1733851800	102.6	0	0.00	102.6	102.6	102.6	0
1733765400	102.6	0	0.00	102.6	102.6	102.6	0
1733506200	102.6	0	0.00	102.6	102.6	102.6	0
1733419800	102.6	0	0.00	102.6	102.6	102.6	0
1733333400	102.6	0	0.00	102.6	102.6	102.6	0
1733247000	102.6	0	0.00	102.6	102.6	102.6	0
1733160600	102.6	0	0.00	102.6	102.6	102.6	0
1732901400	102.6	0	0.00	102.6	102.6	102.6	0
1732815000	102.6	0	0.00	102.6	102.6	102.6	0
1732728600	102.6	0	0.00	102.6	102.6	102.6	0
1732642200	102.6	0	0.00	102.6	102.6	102.6	0
1732555800	102.6	0	0.00	102.6	102.6	102.6	0
1732296600	102.6	0	0.00	102.6	102.6	102.6	0
1732210200	102.6	0	0.00	102.6	102.6	102.6	0
1732123800	102.6	0	0.00	102.6	102.6	102.6	0
1732037400	102.6	0	0.00	102.6	102.6	102.6	0
1731951000	102.6	0	0.00	102.6	102.6	102.6	0
1731691800	102.6	0	0.00	102.6	102.6	102.6	0
1731605400	102.6	0	0.00	102.6	102.6	102.6	0
1731519000	102.6	0	0.00	102.6	102.6	102.6	0
1731432600	102.6	0	0.00	102.6	102.6	102.6	0
1731346200	102.6	0	0.00	102.6	102.6	102.6	0
1731087000	102.6	0	0.00	102.6	102.6	102.6	0
1731000600	102.6	0	0.00	102.6	102.6	102.6	0
1730914200	102.6	0	0.00	102.6	102.6	102.6	0
1730827800	102.6	-0.15	-0.15	102.75	102.75	102.6	0
1730741400	102.75	0	0.00	102.75	102.75	102.75	0
1730482200	102.75	0	0.00	102.75	102.75	102.75	0
1730395800	102.75	0	0.00	104.5	104.875	102.75	0
1730309400	102.75	0	0.00	104.5	104.875	102.75	0
1730223000	102.75	0	0.00	104.5	104.875	102.75	0
1730136600	102.75	0	0.00	104.5	104.875	102.75	0
1729873800	102.75	0	0.00	104.5	104.875	102.75	0
1729787400	102.75	0	0.00	104.5	104.875	102.75	0
1729701000	102.75	0	0.00	104.5	104.875	102.75	0
1729614600	102.75	0	0.00	104.5	104.875	102.75	0
1729528200	102.75	0	0.00	102.75	102.75	102.75	0
1729269000	102.75	0	0.00	104.5	104.875	102.75	0
1729182600	102.75	0	0.00	104.5	104.875	102.75	0
1729096200	102.75	0	0.00	102.75	102.75	102.75	0
1729009800	102.75	0	0.00	104.5	104.875	102.75	0
1728923400	102.75	-0.25	-0.24	103	103	102.75	0
1728664200	103	0	0.00	103	103	103	0
1728577800	103	0	0.00	104.5	105	103	0
1728491400	103	-1.75	-1.67	104.75	104.75	103	0
1728405000	104.75	0	0.00	104.5	105	104.5	0
1728318600	104.75	-0.25	-0.24	105	105	104.75	0
1728059400	105	0	0.00	104.5	105.125	104.5	0
1727973000	105	0	0.00	104.5	105.125	104.5	0
1727886600	105	0	0.00	104.5	105.125	104.5	0
1727800200	105	0	0.00	104.5	105.125	104.5	0
1727713800	105	0	0.00	104.5	105.125	104.5	0
1727454600	105	0	0.00	105	105	105	0
1727368200	105	0	0.00	104.5	105.125	104.5	0
1727281800	105	0	0.00	104.5	105.125	104.5	0
1727195400	105	-0.25	-0.24	104.5	105.25	104.5	0
1727109000	105.25	0	0.00	104.5	105.25	104.5	0
1726849800	105.25	0	0.00	105.25	105.25	105.25	0
1726763400	105.25	0	0.00	105.25	105.25	105.25	0
1726677000	105.25	0	0.00	104.5	105.25	104.5	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen