Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 95.675 | 0.7 | 0.74 | 95.675 | 95.675 | 95.675 | 0 |
| 1743096600 | 94.975 | -0.7 | -0.73 | 94.975 | 94.975 | 94.975 | 0 |
| 1743010200 | 95.675 | 0.67 | 0.71 | 95.675 | 95.675 | 95.675 | 0 |
| 1742923800 | 95 | -0.4 | -0.42 | 95 | 95 | 95 | 0 |
| 1742837400 | 95.4 | -0.23 | -0.24 | 95.4 | 95.4 | 95.4 | 0 |
| 1742578200 | 95.625 | -1.3 | -1.34 | 95.625 | 95.625 | 95.625 | 0 |
| 1742491800 | 96.925 | -0.05 | -0.05 | 96.925 | 96.925 | 96.925 | 0 |
| 1742405400 | 96.975 | 0.32 | 0.34 | 96.975 | 96.975 | 96.975 | 0 |
| 1742319000 | 96.65 | -0.43 | -0.44 | 96.65 | 96.65 | 96.65 | 0 |
| 1742232600 | 97.075 | 0.83 | 0.86 | 97.075 | 97.075 | 97.075 | 0 |
| 1741973400 | 96.25 | 0.33 | 0.34 | 96.25 | 96.25 | 96.25 | 0 |
| 1741887000 | 95.925 | 0.5 | 0.52 | 95.925 | 95.925 | 95.925 | 0 |
| 1741800600 | 95.425 | -0.55 | -0.57 | 95.425 | 95.425 | 95.425 | 0 |
| 1741714200 | 95.975 | -0.9 | -0.93 | 95.975 | 95.975 | 95.975 | 0 |
| 1741627800 | 96.875 | -0.1 | -0.10 | 96.875 | 96.875 | 96.875 | 0 |
| 1741368600 | 96.975 | 0.5 | 0.52 | 96.975 | 96.975 | 96.975 | 0 |
| 1741282200 | 96.475 | 0.05 | 0.05 | 96.475 | 96.475 | 96.475 | 0 |
| 1741195800 | 96.425 | -2.03 | -2.06 | 96.425 | 96.425 | 96.425 | 0 |
| 1741109400 | 98.45 | 0.38 | 0.38 | 98.45 | 98.45 | 98.45 | 0 |
| 1741023000 | 98.075 | 0.03 | 0.03 | 98.075 | 98.075 | 98.075 | 0 |
| 1740763800 | 98.05 | 0.3 | 0.31 | 98.05 | 98.05 | 98.05 | 0 |
| 1740677400 | 97.75 | -0.1 | -0.10 | 97.75 | 97.75 | 97.75 | 0 |
| 1740591000 | 97.85 | -0.05 | -0.05 | 97.85 | 97.85 | 97.85 | 0 |
| 1740504600 | 97.9 | 0.43 | 0.44 | 97.9 | 97.9 | 97.9 | 0 |
| 1740418200 | 97.475 | 0.05 | 0.05 | 97.475 | 97.475 | 97.475 | 0 |
| 1740159000 | 97.425 | 0.22 | 0.23 | 97.425 | 97.425 | 97.425 | 0 |
| 1740072600 | 97.2 | 0.03 | 0.03 | 97.2 | 97.2 | 97.2 | 0 |
| 1739986200 | 97.175 | -0.33 | -0.33 | 97.175 | 97.175 | 97.175 | 0 |
| 1739899800 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 0 |
| 1739813400 | 97.7 | -0.28 | -0.28 | 97.7 | 97.7 | 97.7 | 0 |
| 1739554200 | 97.975 | -0.05 | -0.05 | 97.975 | 97.975 | 97.975 | 0 |
| 1739467800 | 98.025 | 0.53 | 0.54 | 98.025 | 98.025 | 98.025 | 0 |
| 1739381400 | 97.5 | -0.4 | -0.41 | 97.5 | 97.5 | 97.5 | 0 |
| 1739295000 | 97.9 | -0.28 | -0.28 | 97.9 | 97.9 | 97.9 | 0 |
| 1739208600 | 98.175 | 0.05 | 0.05 | 98.175 | 98.175 | 98.175 | 0 |
| 1738949400 | 98.125 | 0 | 0.00 | 98.125 | 98.125 | 98.125 | 0 |
| 1738863000 | 98.125 | -0.23 | -0.23 | 98.125 | 98.125 | 98.125 | 0 |
| 1738776600 | 98.35 | 0.67 | 0.69 | 98.35 | 98.35 | 98.35 | 0 |
| 1738690200 | 97.675 | -0.2 | -0.20 | 97.675 | 97.675 | 97.675 | 0 |
| 1738603800 | 97.875 | 0.22 | 0.23 | 97.875 | 97.875 | 97.875 | 0 |
| 1738344600 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.65 | 0 |
| 1738258200 | 97.6 | 0.2 | 0.21 | 97.6 | 97.6 | 97.6 | 0 |
| 1738171800 | 97.4 | 0.03 | 0.03 | 97.4 | 97.4 | 97.4 | 0 |
| 1738085400 | 97.375 | -0.23 | -0.23 | 97.375 | 97.375 | 97.375 | 0 |
| 1737999000 | 97.6 | 0.38 | 0.39 | 97.6 | 97.6 | 97.6 | 0 |
| 1737739800 | 97.225 | -0.13 | -0.13 | 97.225 | 97.225 | 97.225 | 0 |
| 1737653400 | 97.35 | 0.07 | 0.08 | 97.35 | 97.35 | 97.35 | 0 |
| 1737567000 | 97.275 | -0.23 | -0.23 | 97.275 | 97.275 | 97.275 | 0 |
| 1737480600 | 97.5 | 0.45 | 0.46 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.05 | -0.03 | -0.03 | 97.05 | 97.05 | 97.05 | 0 |
| 1737135000 | 97.075 | 0.3 | 0.31 | 97.075 | 97.075 | 97.075 | 0 |
| 1737048600 | 96.775 | 0.8 | 0.83 | 96.775 | 96.775 | 96.775 | 0 |
| 1736962200 | 95.975 | 1.85 | 1.97 | 95.975 | 95.975 | 95.975 | 0 |
| 1736875800 | 94.125 | -0.13 | -0.13 | 94.125 | 94.125 | 94.125 | 0 |
| 1736789400 | 94.25 | -0.23 | -0.24 | 94.25 | 94.25 | 94.25 | 0 |
| 1736530200 | 94.475 | -0.35 | -0.37 | 94.475 | 94.475 | 94.475 | 0 |
| 1736443800 | 94.825 | -0.05 | -0.05 | 94.825 | 94.825 | 94.825 | 0 |
| 1736357400 | 94.875 | -1.53 | -1.58 | 94.875 | 94.875 | 94.875 | 0 |
| 1736271000 | 96.4 | -0.95 | -0.98 | 96.4 | 96.4 | 96.4 | 0 |
| 1736184600 | 97.35 | -0.25 | -0.26 | 97.35 | 97.35 | 97.35 | 0 |
| 1735925400 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1735839000 | 97.6 | 0.22 | 0.23 | 97.6 | 97.6 | 97.6 | 0 |
| 1735666200 | 97.375 | 0 | 0.00 | 97.375 | 97.375 | 97.375 | 0 |
| 1735579800 | 97.375 | 0.13 | 0.13 | 97.375 | 97.375 | 97.375 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
