Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 32.3285 | -0.96 | -2.89 | 32.3285 | 32.3285 | 32.3285 | 293 |
| 1727368200 | 33.2915 | 7.5 | 29.09 | 33.378999 | 38.238 | 31.0055 | 690 |
| 1727281800 | 25.7885 | 0.65 | 2.59 | 25.324 | 27.258 | 23.067 | 329 |
| 1727195400 | 25.138 | 0.26 | 1.06 | 25.138 | 25.138 | 25.138 | 13 |
| 1727109000 | 24.8735 | 2.03 | 8.88 | 24.097 | 25.6255 | 23.6665 | 348 |
| 1726849800 | 22.845 | -0.06 | -0.25 | 22.673 | 24.783 | 20.558 | 77 |
| 1726763400 | 22.903 | 0.83 | 3.74 | 22.799 | 24.778 | 21.0185 | 180 |
| 1726677000 | 22.0775 | -0.84 | -3.68 | 22.347 | 24.2785 | 20.2 | 196 |
| 1726590600 | 22.92 | 0.69 | 3.11 | 22.92 | 22.92 | 22.92 | 0 |
| 1726504200 | 22.228 | -2.16 | -8.86 | 24.01 | 25.481 | 19.287 | 589 |
| 1726245000 | 24.388 | 2.25 | 10.16 | 24.388 | 24.388 | 24.388 | 28 |
| 1726158600 | 22.139 | 0.04 | 0.17 | 22.139 | 23.326 | 19.222 | 137 |
| 1726072200 | 22.102 | 0.79 | 3.72 | 22.102 | 22.102 | 22.102 | 0 |
| 1725985800 | 21.309 | 0 | 0.00 | 21.309 | 21.309 | 21.309 | 0 |
| 1725899400 | 21.309 | -0.56 | -2.58 | 21.326 | 24.376 | 20.0175 | 204 |
| 1725640200 | 21.8725 | -1.2 | -5.19 | 22.703 | 25.7475 | 21.1665 | 231 |
| 1725553800 | 23.07 | -0.51 | -2.15 | 23.463 | 25.119 | 19.1405 | 43 |
| 1725467400 | 23.5775 | -0.6 | -2.49 | 23.5775 | 23.5775 | 23.5775 | 6 |
| 1725381000 | 24.1795 | -3.5 | -12.63 | 26.984 | 27.3125 | 23.754 | 64 |
| 1725294600 | 27.675 | 0.73 | 2.70 | 27.675 | 27.675 | 26.939 | 53 |
| 1725035400 | 26.9475 | 1.9 | 7.59 | 26.126 | 29.8195 | 24.9175 | 95 |
| 1724949000 | 25.0475 | 0 | 0.00 | 25.0475 | 25.0475 | 25.0475 | 5 |
| 1724862600 | 25.0475 | -4.51 | -15.25 | 28.276 | 29.7305 | 25.0475 | 1036 |
| 1724776200 | 29.556 | -1.44 | -4.64 | 28.624 | 30.4885 | 23.5105 | 30 |
| 1724430600 | 30.995 | -2.71 | -8.04 | 30.868 | 31.8725 | 30.376 | 70 |
| 1724344200 | 33.704 | 0 | 0.00 | 33.704 | 33.704 | 33.704 | 0 |
| 1724257800 | 33.704 | -0.41 | -1.20 | 33.704 | 33.704 | 33.704 | 2 |
| 1724171400 | 34.1135 | 0.52 | 1.54 | 33.308 | 36.776 | 31.662 | 217 |
| 1724085000 | 33.597 | 0 | 0.00 | 33.597 | 33.597 | 33.597 | 0 |
| 1723825800 | 33.597 | -0.03 | -0.09 | 36.977 | 37.9095 | 33.164499 | 834 |
| 1723739400 | 33.6275 | 3.81 | 12.77 | 33.6275 | 33.6275 | 33.6275 | 26 |
| 1723653000 | 29.82 | 2.34 | 8.52 | 28.646 | 32.845 | 26.4545 | 171 |
| 1723566600 | 27.479 | 0 | 0.00 | 27.479 | 27.479 | 27.479 | 0 |
| 1723480200 | 27.479 | 1.06 | 4.01 | 27.479 | 27.479 | 27.479 | 27 |
| 1723221000 | 26.4205 | 1.27 | 5.05 | 25.778 | 28.956 | 23.5095 | 67 |
| 1723134600 | 25.15 | 0.18 | 0.71 | 24.216 | 26.682 | 20.8775 | 24 |
| 1723048200 | 24.973 | 2.53 | 11.25 | 21.886 | 28.3575 | 21.886 | 118 |
| 1722961800 | 22.447 | 0 | 0.00 | 22.447 | 22.447 | 22.447 | 1 |
| 1722875400 | 22.447 | -4.48 | -16.64 | 23.022 | 26.002 | 20.773 | 892 |
| 1722616200 | 26.9265 | -6.69 | -19.91 | 29.911 | 31.9625 | 25.04 | 342 |
| 1722529800 | 33.621 | -4.38 | -11.52 | 36.381 | 36.4675 | 33.179499 | 195 |
| 1722443400 | 37.998 | 3.45 | 9.98 | 35.941 | 39.264 | 35.775 | 110 |
| 1722357000 | 34.551 | -2.34 | -6.33 | 36.904 | 39.2545 | 33.7505 | 396 |
| 1722270600 | 36.8865 | 0 | 0.00 | 36.8865 | 36.8865 | 36.8865 | 0 |
| 1722011400 | 36.8865 | -0.59 | -1.56 | 36.844 | 39.6635 | 35.5515 | 85 |
| 1721925000 | 37.472 | -1.98 | -5.01 | 37.472 | 37.472 | 37.472 | 9 |
| 1721838600 | 39.4475 | -2.44 | -5.83 | 39.981 | 41.766 | 37.3665 | 48 |
| 1721752200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 4 |
| 1721665800 | 41.89 | 0.03 | 0.08 | 41.89 | 43.0025 | 39.813 | 117 |
| 1721406600 | 41.8565 | 0.32 | 0.76 | 43.124 | 44.075 | 41.295 | 93 |
| 1721320200 | 41.5405 | -5.21 | -11.14 | 46.39 | 48.274 | 40.894 | 138 |
| 1721233800 | 46.7495 | -5.91 | -11.22 | 48.564 | 49.838 | 44.5455 | 86 |
| 1721147400 | 52.6575 | -2.9 | -5.22 | 54.225 | 55.7125 | 51.658 | 276 |
| 1721061000 | 55.558 | -0.94 | -1.66 | 56.512 | 58.4525 | 55.474 | 298 |
| 1720801800 | 56.4985 | 1.65 | 3.01 | 53.958 | 56.982 | 53.2305 | 165 |
| 1720715400 | 54.849 | -3.58 | -6.12 | 54.849 | 54.849 | 54.849 | 6 |
| 1720629000 | 58.427 | 2.38 | 4.25 | 58.2 | 59.077 | 57.4945 | 28 |
| 1720542600 | 56.0435 | -0.96 | -1.69 | 58.255 | 58.8265 | 55.954 | 819 |
| 1720456200 | 57.0055 | 1.9 | 3.44 | 55.997 | 57.0055 | 53.824 | 2385 |
| 1720197000 | 55.11 | -5.5 | -9.08 | 56.66 | 57.5485 | 54.942 | 253 |
| 1720110600 | 60.613 | 1.41 | 2.38 | 60.182 | 63.369 | 59.621 | 172 |
| 1720024200 | 59.2015 | 2.8 | 4.97 | 57.049 | 59.385 | 55.8285 | 82 |
| 1719937800 | 56.397 | 1.09 | 1.98 | 55.828 | 57.522 | 54.5125 | 979 |
| 1719851400 | 55.303 | -0.96 | -1.70 | 56.415 | 57.46 | 52.459 | 576 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
