Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 7759.5 | -251 | -3.13 | 7962 | 7966 | 7759.5 | 3 |
| 1737135000 | 8010.5 | 50 | 0.63 | 7940 | 8010.5 | 7873 | 70 |
| 1737048600 | 7960.5 | 256 | 3.32 | 7873 | 7972 | 7873 | 395 |
| 1736962200 | 7704.5 | 74 | 0.97 | 7704.5 | 7704.5 | 7704.5 | 0 |
| 1736875800 | 7630.5 | -30 | -0.39 | 7644 | 7644 | 7630.5 | 1 |
| 1736789400 | 7660.5 | -154 | -1.97 | 7660.5 | 7660.5 | 7660.5 | 0 |
| 1736530200 | 7814.5 | 230 | 3.03 | 7699 | 7827 | 7699 | 434 |
| 1736443800 | 7584.5 | 72 | 0.96 | 7639 | 7639 | 7484 | 83 |
| 1736357400 | 7512.5 | 186 | 2.54 | 7512.5 | 7512.5 | 7512.5 | 1 |
| 1736271000 | 7326.5 | 98.5 | 1.36 | 7326.5 | 7326.5 | 7326.5 | 0 |
| 1736184600 | 7228 | -93 | -1.27 | 7213 | 7228 | 7213 | 8 |
| 1735925400 | 7321 | -110 | -1.48 | 7321 | 7321 | 7321 | 0 |
| 1735839000 | 7431 | 417.5 | 5.95 | 7431 | 7431 | 7431 | 0 |
| 1735666200 | 7013.5 | 0 | 0.00 | 7013.5 | 7013.5 | 7013.5 | 0 |
| 1735579800 | 7013.5 | -95.5 | -1.34 | 7156 | 7156 | 7013.5 | 25 |
| 1735320600 | 7109 | -3.5 | -0.05 | 7109 | 7109 | 7109 | 0 |
| 1735061400 | 7112.5 | 0 | 0.00 | 7112.5 | 7112.5 | 7112.5 | 0 |
| 1734975000 | 7112.5 | -54 | -0.75 | 7112.5 | 7112.5 | 7112.5 | 0 |
| 1734715800 | 7166.5 | 189.5 | 2.72 | 7166.5 | 7166.5 | 7166.5 | 0 |
| 1734629400 | 6977 | -181 | -2.53 | 6977 | 6977 | 6977 | 0 |
| 1734543000 | 7158 | 16 | 0.22 | 7158 | 7158 | 7158 | 0 |
| 1734456600 | 7142 | -92 | -1.27 | 7201 | 7201 | 7142 | 1 |
| 1734370200 | 7234 | -95.5 | -1.30 | 7234 | 7234 | 7234 | 1 |
| 1734111000 | 7329.5 | -82 | -1.11 | 7329.5 | 7329.5 | 7329.5 | 0 |
| 1734024600 | 7411.5 | -270.5 | -3.52 | 7411.5 | 7411.5 | 7411.5 | 0 |
| 1733938200 | 7682 | 236 | 3.17 | 7682 | 7682 | 7682 | 0 |
| 1733851800 | 7446 | 139.5 | 1.91 | 7446 | 7446 | 7446 | 0 |
| 1733765400 | 7306.5 | 140 | 1.95 | 7224 | 7306.5 | 7224 | 1 |
| 1733506200 | 7166.5 | 5.5 | 0.08 | 7144 | 7166.5 | 7141 | 13 |
| 1733419800 | 7161 | -121.5 | -1.67 | 7161 | 7161 | 7161 | 0 |
| 1733333400 | 7282.5 | 39 | 0.54 | 7282.5 | 7282.5 | 7282.5 | 0 |
| 1733247000 | 7243.5 | -7 | -0.10 | 7243.5 | 7243.5 | 7243.5 | 0 |
| 1733160600 | 7250.5 | -70 | -0.96 | 7224 | 7250.5 | 7057 | 5 |
| 1732901400 | 7320.5 | 89.5 | 1.24 | 7314 | 7320.5 | 7306 | 57 |
| 1732815000 | 7231 | -2.5 | -0.03 | 7231 | 7231 | 7231 | 0 |
| 1732728600 | 7233.5 | 2 | 0.03 | 7233.5 | 7233.5 | 7233.5 | 0 |
| 1732642200 | 7231.5 | -23.5 | -0.32 | 7228 | 7231.5 | 7228 | 62 |
| 1732555800 | 7255 | -433.5 | -5.64 | 7267 | 7269 | 7255 | 8 |
| 1732296600 | 7688.5 | 247 | 3.32 | 7688.5 | 7688.5 | 7688.5 | 0 |
| 1732210200 | 7441.5 | 119.5 | 1.63 | 7481 | 7495 | 7441.5 | 5 |
| 1732123800 | 7322 | 158 | 2.21 | 7173 | 7322 | 7173 | 7 |
| 1732037400 | 7164 | 49 | 0.69 | 7237 | 7237 | 7164 | 2 |
| 1731951000 | 7115 | 235.5 | 3.42 | 7115 | 7115 | 7115 | 0 |
| 1731691800 | 6879.5 | -10 | -0.15 | 6797 | 6879.5 | 6797 | 4 |
| 1731605400 | 6889.5 | -106.5 | -1.52 | 6745 | 6889.5 | 6745 | 15 |
| 1731519000 | 6996 | -4.5 | -0.06 | 7033 | 7033 | 6996 | 1 |
| 1731432600 | 7000.5 | -21 | -0.30 | 7000.5 | 7000.5 | 7000.5 | 0 |
| 1731346200 | 7021.5 | -369 | -4.99 | 7269 | 7269 | 7021.5 | 1 |
| 1731087000 | 7390.5 | 6.5 | 0.09 | 7390.5 | 7390.5 | 7390.5 | 0 |
| 1731000600 | 7384 | 67 | 0.92 | 7319 | 7384 | 7316 | 7 |
| 1730914200 | 7317 | -320.5 | -4.20 | 7333 | 7333 | 7317 | 1 |
| 1730827800 | 7637.5 | -32.5 | -0.42 | 7587 | 7637.5 | 7587 | 1 |
| 1730741400 | 7670 | -36 | -0.47 | 7677 | 7677 | 7670 | 15 |
| 1730482200 | 7706 | -43.5 | -0.56 | 7778 | 7778 | 7706 | 15 |
| 1730395800 | 7749.5 | -171.5 | -2.17 | 7749.5 | 7749.5 | 7749.5 | 0 |
| 1730309400 | 7921 | 90.5 | 1.16 | 7921 | 7921 | 7921 | 0 |
| 1730223000 | 7830.5 | 128 | 1.66 | 7830.5 | 7830.5 | 7830.5 | 6 |
| 1730136600 | 7702.5 | 11.5 | 0.15 | 7702.5 | 7702.5 | 7702.5 | 0 |
| 1729873800 | 7691 | 36.5 | 0.48 | 7691 | 7691 | 7691 | 0 |
| 1729787400 | 7654.5 | 95.5 | 1.26 | 7654.5 | 7654.5 | 7654.5 | 0 |
| 1729701000 | 7559 | -142 | -1.84 | 7779 | 7779 | 7559 | 50 |
| 1729614600 | 7701 | 112.5 | 1.48 | 7635 | 7701 | 7635 | 19 |
| 1729528200 | 7588.5 | 51 | 0.68 | 7536 | 7673 | 7536 | 36 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
