Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 4116 | -83 | -1.98 | 4116 | 4116 | 4116 | 0 |
| 1743096600 | 4199 | -29 | -0.69 | 4185 | 4199 | 4185 | 1 |
| 1743010200 | 4228 | 134 | 3.27 | 4228 | 4228 | 4228 | 0 |
| 1742923800 | 4094 | -46 | -1.11 | 4094 | 4094 | 4094 | 0 |
| 1742837400 | 4140 | 98 | 2.42 | 4140 | 4140 | 4140 | 0 |
| 1742578200 | 4042 | 38.5 | 0.96 | 4042 | 4042 | 4042 | 0 |
| 1742491800 | 4003.5 | 105.5 | 2.71 | 4003.5 | 4003.5 | 4003.5 | 0 |
| 1742405400 | 3898 | 4.5 | 0.12 | 3898 | 3898 | 3898 | 0 |
| 1742319000 | 3893.5 | -17 | -0.43 | 3893.5 | 3893.5 | 3893.5 | 0 |
| 1742232600 | 3910.5 | 60 | 1.56 | 3910.5 | 3910.5 | 3910.5 | 0 |
| 1741973400 | 3850.5 | 18 | 0.47 | 3850.5 | 3850.5 | 3850.5 | 0 |
| 1741887000 | 3832.5 | -74.5 | -1.91 | 3832.5 | 3832.5 | 3832.5 | 0 |
| 1741800600 | 3907 | 112 | 2.95 | 3907 | 3907 | 3907 | 0 |
| 1741714200 | 3795 | 9 | 0.24 | 3795 | 3795 | 3795 | 0 |
| 1741627800 | 3786 | -101.5 | -2.61 | 3786 | 3786 | 3786 | 0 |
| 1741368600 | 3887.5 | 181 | 4.88 | 3887.5 | 3887.5 | 3887.5 | 0 |
| 1741282200 | 3706.5 | 32 | 0.87 | 3788 | 3788 | 3706.5 | 300 |
| 1741195800 | 3674.5 | -259 | -6.58 | 3674.5 | 3674.5 | 3674.5 | 0 |
| 1741109400 | 3933.5 | -246.5 | -5.90 | 3933.5 | 3933.5 | 3933.5 | 0 |
| 1741023000 | 4180 | -51.5 | -1.22 | 4180 | 4180 | 4180 | 0 |
| 1740763800 | 4231.5 | -55 | -1.28 | 4267 | 4267 | 4231.5 | 1000 |
| 1740677400 | 4286.5 | 125.5 | 3.02 | 4286.5 | 4286.5 | 4286.5 | 0 |
| 1740591000 | 4161 | -16 | -0.38 | 4161 | 4161 | 4161 | 0 |
| 1740504600 | 4177 | -240 | -5.43 | 4177 | 4177 | 4177 | 0 |
| 1740418200 | 4417 | -44.5 | -1.00 | 4417 | 4417 | 4417 | 0 |
| 1740159000 | 4461.5 | -205 | -4.39 | 4461.5 | 4461.5 | 4461.5 | 0 |
| 1740072600 | 4666.5 | 17 | 0.37 | 4666.5 | 4666.5 | 4666.5 | 0 |
| 1739986200 | 4649.5 | 102 | 2.24 | 4649.5 | 4649.5 | 4649.5 | 0 |
| 1739899800 | 4547.5 | 61 | 1.36 | 4547.5 | 4547.5 | 4547.5 | 0 |
| 1739813400 | 4486.5 | 39.5 | 0.89 | 4486.5 | 4486.5 | 4486.5 | 0 |
| 1739554200 | 4447 | -62.5 | -1.39 | 4447 | 4447 | 4447 | 0 |
| 1739467800 | 4509.5 | -150 | -3.22 | 4509.5 | 4509.5 | 4509.5 | 0 |
| 1739381400 | 4659.5 | -94 | -1.98 | 4659.5 | 4659.5 | 4659.5 | 0 |
| 1739295000 | 4753.5 | 120 | 2.59 | 4753.5 | 4753.5 | 4753.5 | 0 |
| 1739208600 | 4633.5 | 148.5 | 3.31 | 4633.5 | 4633.5 | 4633.5 | 0 |
| 1738949400 | 4485 | 0.5 | 0.01 | 4485 | 4485 | 4485 | 0 |
| 1738863000 | 4484.5 | 34.5 | 0.78 | 4484.5 | 4484.5 | 4484.5 | 0 |
| 1738776600 | 4450 | -172 | -3.72 | 4450 | 4450 | 4450 | 0 |
| 1738690200 | 4622 | 33.5 | 0.73 | 4622 | 4622 | 4622 | 0 |
| 1738603800 | 4588.5 | -18.5 | -0.40 | 4602 | 4602 | 4588.5 | 1000 |
| 1738344600 | 4607 | -17 | -0.37 | 4607 | 4607 | 4607 | 0 |
| 1738258200 | 4624 | -9 | -0.19 | 4624 | 4624 | 4624 | 0 |
| 1738171800 | 4633 | 10 | 0.22 | 4633 | 4633 | 4633 | 0 |
| 1738085400 | 4623 | -12.5 | -0.27 | 4623 | 4623 | 4623 | 0 |
| 1737999000 | 4635.5 | -137 | -2.87 | 4635.5 | 4635.5 | 4635.5 | 0 |
| 1737739800 | 4772.5 | -82 | -1.69 | 4772.5 | 4772.5 | 4772.5 | 0 |
| 1737653400 | 4854.5 | -89 | -1.80 | 4854.5 | 4854.5 | 4854.5 | 0 |
| 1737567000 | 4943.5 | -28 | -0.56 | 4943.5 | 4943.5 | 4943.5 | 0 |
| 1737480600 | 4971.5 | -24.5 | -0.49 | 4971.5 | 4971.5 | 4971.5 | 0 |
| 1737394200 | 4996 | -125.5 | -2.45 | 4996 | 4996 | 4996 | 0 |
| 1737135000 | 5121.5 | 63 | 1.25 | 5121.5 | 5121.5 | 5121.5 | 0 |
| 1737048600 | 5058.5 | -135.5 | -2.61 | 5058.5 | 5058.5 | 5058.5 | 0 |
| 1736962200 | 5194 | 121.5 | 2.40 | 5061 | 5194 | 5061 | 1937 |
| 1736875800 | 5072.5 | -104.5 | -2.02 | 5072.5 | 5072.5 | 5072.5 | 0 |
| 1736789400 | 5177 | 242.5 | 4.91 | 5177 | 5177 | 5177 | 0 |
| 1736530200 | 4934.5 | 212 | 4.49 | 4934.5 | 4934.5 | 4934.5 | 0 |
| 1736443800 | 4722.5 | 129 | 2.81 | 4722.5 | 4722.5 | 4722.5 | 0 |
| 1736357400 | 4593.5 | -37 | -0.80 | 4593.5 | 4593.5 | 4593.5 | 0 |
| 1736271000 | 4630.5 | 42 | 0.92 | 4630.5 | 4630.5 | 4630.5 | 0 |
| 1736184600 | 4588.5 | -5.5 | -0.12 | 4588.5 | 4588.5 | 4588.5 | 0 |
| 1735925400 | 4594 | -19.5 | -0.42 | 4594 | 4594 | 4594 | 0 |
| 1735839000 | 4613.5 | 314 | 7.30 | 4500 | 4613.5 | 4499 | 122 |
| 1735666200 | 4299.5 | 0 | 0.00 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1735579800 | 4299.5 | 77 | 1.82 | 4299.5 | 4299.5 | 4299.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
