Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Br.tel. 26 (16KB)

0,00

0,00

(0,00%)

Geschlossen 07 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780680600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1780594200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1780507800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1780421400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1780335000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1780075800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779989400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779903000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779816600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779471000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779384600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779298200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779211800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1779125400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778866200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778779800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778693400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778607000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778520600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778261400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778175000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778088600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1778002200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777656600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777570200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777483800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777397400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777311000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1777051800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776965400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776879000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776792600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776706200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776447000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776360600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776274200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776187800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1776101400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775842200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775755800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775669400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775583000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775151000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1775064600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774978200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774891800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774632600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774546200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774459800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774373400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774287000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1774027800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773941400	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773855000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773768600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773682200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773423000	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773336600	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773250200	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773163800	103.53196	0	0.00	103.53196	103.53196	103.53196	0
1773077400	103.53196	0	0.00	103.53196	103.53196	103.53196	0

Africa Opportunity

Indiana Resources

ProShares K 1 Free Crude...

Mizuho Finl (PK)

Canadian Equity Small Ca...

Veolia Environnement

Sterling Metals

Nuclear Renaissance UCIT...

First Trust NASDAQ-100 E...

DAX Equal Weight NR EUR

DJ US Select Home Constr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.