Nat.grid 27 Historische Daten - 11IQ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Sonstiges
LSE
Nat.grid 27 (11IQ)
Nat.grid 27 (11IQ) Historisch

Nat.grid 27 (11IQ)

117,65

0,00

(0,00%)

Geschlossen 26 Dezember 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735061400	117.65	0	0.00	117.65	117.65	117.65	0
1734975000	117.65	0	0.00	117.65	117.65	117.65	0
1734715800	117.65	0	0.00	117.65	117.65	117.65	0
1734629400	117.65	0	0.00	117.65	117.65	117.65	0
1734543000	117.65	0	0.00	117.65	117.65	117.65	0
1734456600	117.65	0	0.00	117.65	117.65	117.65	0
1734370200	117.65	0	0.00	117.65	117.65	117.65	0
1734111000	117.65	0	0.00	117.65	117.65	117.65	0
1734024600	117.65	0	0.00	117.65	117.65	117.65	0
1733938200	117.65	0	0.00	117.65	117.65	117.65	0
1733851800	117.65	0	0.00	117.65	117.65	117.65	0
1733765400	117.65	0	0.00	117.65	117.65	117.65	0
1733506200	117.65	0	0.00	117.65	117.65	117.65	0
1733419800	117.65	0	0.00	117.65	117.65	117.65	0
1733333400	117.65	0	0.00	117.65	117.65	117.65	0
1733247000	117.65	0	0.00	117.65	117.65	117.65	0
1733160600	117.65	0	0.00	117.65	117.65	117.65	0
1732901400	117.65	0	0.00	117.65	117.65	117.65	0
1732815000	117.65	0	0.00	117.65	117.65	117.65	0
1732728600	117.65	0	0.00	117.65	117.65	117.65	0
1732642200	117.65	0	0.00	117.65	117.65	117.65	0
1732555800	117.65	0	0.00	117.65	117.65	117.65	0
1732296600	117.65	0	0.00	117.65	117.65	117.65	0
1732210200	117.65	0	0.00	117.65	117.65	117.65	0
1732123800	117.65	0	0.00	117.65	117.65	117.65	0
1732037400	117.65	0	0.00	117.65	117.65	117.65	0
1731951000	117.65	0	0.00	117.65	117.65	117.65	0
1731691800	117.65	0	0.00	117.65	117.65	117.65	0
1731605400	117.65	0	0.00	117.65	117.65	117.65	0
1731519000	117.65	0	0.00	117.65	117.65	117.65	0
1731432600	117.65	0	0.00	117.65	117.65	117.65	0
1731346200	117.65	0	0.00	117.65	117.65	117.65	0
1731087000	117.65	0	0.00	117.65	117.65	117.65	0
1731000600	117.65	0	0.00	117.65	117.65	117.65	0
1730914200	117.65	0	0.00	117.65	117.65	117.65	0
1730827800	117.65	0	0.00	117.65	117.65	117.65	0
1730741400	117.65	0	0.00	117.65	117.65	117.65	0
1730482200	117.65	0	0.00	117.65	117.65	117.65	0
1730395800	117.65	0	0.00	117.65	117.65	117.65	0
1730309400	117.65	0	0.00	117.65	117.65	117.65	0
1730223000	117.65	0	0.00	117.65	117.65	117.65	0
1730136600	117.65	0	0.00	117.65	117.65	117.65	0
1729873800	117.65	0	0.00	117.65	117.65	117.65	0
1729787400	117.65	0	0.00	117.65	117.65	117.65	0
1729701000	117.65	0	0.00	117.65	117.65	117.65	0
1729614600	117.65	0	0.00	117.65	117.65	117.65	0
1729528200	117.65	0	0.00	117.65	117.65	117.65	0
1729269000	117.65	0	0.00	117.65	117.65	117.65	0
1729182600	117.65	0	0.00	117.65	117.65	117.65	0
1729096200	117.65	0	0.00	117.65	117.65	117.65	0
1729009800	117.65	0	0.00	117.65	117.65	117.65	0
1728923400	117.65	0	0.00	117.65	117.65	117.65	1000000
1728664200	117.65	0	0.00	117.65	117.65	117.65	0
1728577800	117.65	0	0.00	117.65	117.65	117.65	0
1728491400	117.65	0	0.00	117.65	117.65	117.65	0
1728405000	117.65	0	0.00	117.65	117.65	117.65	0
1728318600	117.65	0	0.00	117.65	117.65	117.65	0
1728059400	117.65	0	0.00	117.65	117.65	117.65	0
1727973000	117.65	0	0.00	117.65	117.65	117.65	0
1727886600	117.65	0	0.00	117.65	117.65	117.65	0
1727800200	117.65	0	0.00	117.65	117.65	117.65	0
1727713800	117.65	0	0.00	117.65	117.65	117.65	0
1727454600	117.65	0	0.00	117.65	117.65	117.65	0
1727368200	117.65	0	0.00	117.65	117.65	117.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen