Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Instone Real Estate Group Ag | 0ZQ7 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,9575 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,9575 | 19,9575 |
0ZQ7 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,9575 | 19,9575 | 19,9575 | 19,96 | 32.187 | 0,00 | 0,00% |
| 1 Monat | 19,9575 | 19,9575 | 19,9575 | 19,96 | 23.865 | 0,00 | 0,00% |
| 3 Monate | 19,9575 | 19,9575 | 19,9575 | 19,96 | 15.723 | 0,00 | 0,00% |
| 6 Monate | 19,9575 | 19,9575 | 19,9575 | 19,96 | 20.947 | 0,00 | 0,00% |
| 1 Jahr | 19,9575 | 19,9575 | 19,9575 | 19,96 | 30.706 | 0,00 | 0,00% |
| 3 Jahre | 19,9575 | 19,9575 | 19,9575 | 19,96 | 32.507 | 0,00 | 0,00% |
| 5 Jahre | 19,9575 | 19,9575 | 19,9575 | 19,96 | 32.238 | 0,00 | 0,00% |
0ZQ7 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 0,00 |
| 26 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 920 |
| 25 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 1.049 |
| 24 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 659 |
| 23 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 126.119 |
| 22 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 1.335 |
| 19 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 20.018 |
| 18 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 779 |
| 17 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 22.337 |
| 16 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 5.562 |
| 15 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 9.213 |
| 12 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 4.450 |
| 11 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 106.336 |
| 10 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 12.367 |
| 09 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 2.877 |
| 08 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 724 |
| 05 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 10.201 |
| 04 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 0,00 |
| 03 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 104.580 |
| 02 Apr 2024 | 19,9575 | 0,00 | 0,00% | 19,9575 | 19,9575 | 19,9575 | 38 |
