Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Manchester United Plc | 0Z1Q | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,10 | 21,10 |
0Z1Q Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,10 | 21,10 | 21,10 | 21,10 | 6.479 | 0,00 | 0,00% |
| 1 Monat | 21,10 | 21,10 | 21,10 | 21,10 | 4.056 | 0,00 | 0,00% |
| 3 Monate | 21,10 | 21,10 | 21,10 | 21,10 | 20.057 | 0,00 | 0,00% |
| 6 Monate | 21,10 | 21,10 | 21,10 | 21,10 | 14.084 | 0,00 | 0,00% |
| 1 Jahr | 21,10 | 21,10 | 21,10 | 21,10 | 11.550 | 0,00 | 0,00% |
| 3 Jahre | 21,10 | 21,10 | 21,10 | 21,10 | 7.184 | 0,00 | 0,00% |
| 5 Jahre | 21,10 | 21,10 | 21,10 | 21,10 | 4.537 | 0,00 | 0,00% |
0Z1Q 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 3.859 |
| 29 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 20.879 |
| 26 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 4.466 |
| 25 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 2.505 |
| 24 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 686 |
| 23 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 1.731 |
| 22 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 5.634 |
| 19 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 3.039 |
| 18 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 1.596 |
| 17 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 2.895 |
| 16 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 1.115 |
| 15 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 7.480 |
| 12 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 2.679 |
| 11 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 6.501 |
| 10 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 3.123 |
| 09 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 1.211 |
| 08 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 2.846 |
| 05 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 2.451 |
| 04 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 5.684 |
| 03 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 734 |
| 02 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,10 | 21,10 | 21,10 | 11.629 |
