Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Epiroc Ab | 0YSV | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
180,975 | 180,975 |
0YSV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 180,975 | 180,975 | 180,975 | 180,98 | 353.090 | 0,00 | 0,00% |
1 Monat | 180,975 | 180,975 | 180,975 | 180,98 | 107.874 | 0,00 | 0,00% |
3 Monate | 180,975 | 180,975 | 180,975 | 180,98 | 48.908 | 0,00 | 0,00% |
6 Monate | 180,975 | 180,975 | 180,975 | 180,98 | 51.726 | 0,00 | 0,00% |
1 Jahr | 180,975 | 180,975 | 180,975 | 180,98 | 49.431 | 0,00 | 0,00% |
3 Jahre | 187,10 | 187,50 | 165,925 | 180,89 | 67.099 | -6,13 | -3,27% |
5 Jahre | 96,25 | 190,55 | 79,69 | 170,46 | 50.743 | 84,73 | 88,03% |
0YSV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 18.792 |
25 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 62.360 |
24 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 89.469 |
23 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 28.913 |
22 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 1.495.159 |
19 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 89.551 |
18 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 10.314 |
17 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 2.176 |
16 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 3.363 |
15 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 740 |
12 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 30.549 |
11 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 16.933 |
10 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 6.843 |
09 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 65.619 |
08 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 17.000 |
05 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 5.111 |
04 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 10.595 |
03 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 1.842 |
02 Apr 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 5.199 |
28 Mär 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 566 |
27 Mär 2024 | 180,975 | 0,00 | 0,00% | 180,975 | 180,975 | 180,975 | 4.685 |