Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Epiroc Ab | 0YSU | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 201,65 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 201,65 | 201,65 |
0YSU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 201,65 | 201,65 | 201,65 | 201,65 | 1.154.978 | 0,00 | 0,00% |
| 1 Monat | 201,65 | 201,65 | 201,65 | 201,65 | 847.655 | 0,00 | 0,00% |
| 3 Monate | 201,65 | 201,65 | 201,65 | 201,65 | 690.526 | 0,00 | 0,00% |
| 6 Monate | 201,65 | 201,65 | 201,65 | 201,65 | 567.685 | 0,00 | 0,00% |
| 1 Jahr | 201,65 | 201,65 | 201,65 | 201,65 | 508.664 | 0,00 | 0,00% |
| 3 Jahre | 189,30 | 201,85 | 184,00 | 201,63 | 395.131 | 12,35 | 6,52% |
| 5 Jahre | 97,395 | 207,95 | 78,29 | 178,77 | 340.683 | 104,26 | 107,04% |
0YSU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 279.489 |
| 02 Mai 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 1.063.914 |
| 01 Mai 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 0,00 |
| 30 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 3.348.454 |
| 29 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 10.739 |
| 26 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 196.804 |
| 25 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 505.237 |
| 24 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 1.640.734 |
| 23 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 1.427.840 |
| 22 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 1.516.429 |
| 19 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 72.947 |
| 18 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 759.410 |
| 17 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 3.827.924 |
| 16 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 36.951 |
| 15 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 135.785 |
| 12 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 116.221 |
| 11 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 294.206 |
| 10 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 582.570 |
| 09 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 123.717 |
| 08 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 377.408 |
| 05 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 68.161 |
| 04 Apr 2024 | 201,65 | 0,00 | 0,00% | 201,65 | 201,65 | 201,65 | 3.316.062 |
