Invesco Qqq Trust Series 1 (0YIK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Invesco Qqq Trust Series 1 (0YIK)

189,27

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Handel 156 - 101 (12:41-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:41:16	473.69	198	O	179.84	198.7	Buy		100.404	156	LSE
12:41:04	473.87	198	O	179.84	198.7	Buy		100.206	155	LSE
12:37:36	473.62	3	O	179.84	198.7	Buy		100.008	154	LSE
12:37:24	473.58	54	O	179.84	198.7	Buy		100.005	153	LSE
12:37:12	473.57	99	O	179.84	198.7	Buy		99.951	152	LSE
12:29:06	473.24	20	O	179.84	198.7	Buy		99.852	151	LSE
12:21:40	473.05	100	O	179.84	198.7	Buy		99.832	150	LSE
12:06:51	473.61	11	O	179.84	198.7	Buy		99.732	149	LSE
12:00:34	473.35	10	O	179.84	198.7	Buy		99.721	148	LSE
11:09:29	473.33	28600	O	179.84	198.7	Buy		99.711	147	LSE
10:57:27	473.25	28600	O	179.84	198.7	Buy		71.111	146	LSE
08:39:00	471.81	400	O	179.84	198.7	Buy		42.511	145	LSE
08:17:26	471.89	8	O	179.84	198.7	Buy		42.111	144	LSE
08:16:37	471.89	100	O	179.84	198.7	Buy		42.103	143	LSE
08:16:24	471.89	100	O	179.84	198.7	Buy		42.003	142	LSE
08:04:35	471.87	56	O	179.84	198.7	Buy		41.903	141	LSE
07:41:56	472.5	100	O	179.84	198.7	Buy		41.847	140	LSE
07:06:57	472.34	25	O	179.84	198.7	Buy		41.747	139	LSE
07:05:50	472.2	100	O	179.84	198.7	Buy		41.722	138	LSE
07:00:43	468.34	22187	O	179.84	198.7			41.622	137	LSE
07:00:43	468.179	6970	O	179.84	198.7			19.435	136	LSE
07:00:43	468.16	49	O	179.84	198.7			12.465	135	LSE
07:00:43	468.15	1	O	179.84	198.7			12.416	134	LSE
07:00:43	468.14	50	O	179.84	198.7			12.415	133	LSE
07:00:43	468.1	10	O	179.84	198.7			12.365	132	LSE
07:00:43	468.1	20	O	179.84	198.7			12.355	131	LSE
07:00:43	468.1	100	O	179.84	198.7			12.335	130	LSE
07:00:43	468.1	50	O	179.84	198.7			12.235	129	LSE
07:00:43	468.1	50	O	179.84	198.7			12.185	128	LSE
07:00:43	468.1	20	O	179.84	198.7			12.135	127	LSE
07:00:43	468.1	50	O	179.84	198.7			12.115	126	LSE
07:00:43	468.1	50	O	179.84	198.7			12.065	125	LSE
07:00:43	468.09	20	O	179.84	198.7			12.015	124	LSE
07:00:43	468.1	10	O	179.84	198.7			11.995	123	LSE
07:00:43	468.1	50	O	179.84	198.7			11.985	122	LSE
07:00:43	468.17	93	O	179.84	198.7			11.935	121	LSE
07:00:43	468.14	1	O	179.84	198.7			11.842	120	LSE
07:00:43	468.1	100	O	179.84	198.7			11.841	119	LSE
07:00:41	468.1	50	O	179.84	198.7			11.741	118	LSE
07:00:41	468.1	6	O	179.84	198.7			11.691	117	LSE
07:00:41	468.09	50	O	179.84	198.7			11.685	116	LSE
07:00:24	472.7	100	O	179.84	198.7	Buy		11.635	115	LSE
07:00:24	472.8	402	O	179.84	198.7	Buy		11.535	114	LSE
07:00:24	472.8	82	O	179.84	198.7	Buy		11.133	113	LSE
07:00:24	472.81	5	O	179.84	198.7	Buy		11.051	112	LSE
07:00:24	472.82	10	O	179.84	198.7	Buy		11.046	111	LSE
07:00:24	472.82	1	O	179.84	198.7	Buy		11.036	110	LSE
07:00:24	472.48	100	O	179.84	198.7	Buy		11.035	109	LSE
07:00:24	472.53	75	O	179.84	198.7	Buy		10.935	108	LSE
07:00:24	472.61	25	O	179.84	198.7	Buy		10.860	107	LSE
07:00:24	471.92	10	O	179.84	198.7	Buy		10.835	106	LSE
07:00:24	471.83	90	O	179.84	198.7	Buy		10.825	105	LSE
07:00:24	471.75	35	O	179.84	198.7	Buy		10.735	104	LSE
07:00:24	471.75	65	O	179.84	198.7	Buy		10.700	103	LSE
07:00:24	471.85	10	O	179.84	198.7	Buy		10.635	102	LSE
07:00:24	471.85	5	O	179.84	198.7	Buy		10.625	101	LSE

Invesco Qqq Trust Series 1

Metaverse Capital (CE)

Teton Advisors (PK)

Lionsgate Studios

Invitation Homes

Reliq Health Technologies (CE)

Aduro Clean Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen