Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:44 | 505.81 | 13 | O | 179.84 | 198.7 | 111.675 | 51 | LSE | ||
| 07:00:43 | 505.91 | 10 | O | 179.84 | 198.7 | 111.662 | 50 | LSE | ||
| 07:00:43 | 505.81 | 50 | O | 179.84 | 198.7 | 111.652 | 49 | LSE | ||
| 07:00:43 | 505.777 | 100 | O | 179.84 | 198.7 | 111.602 | 48 | LSE | ||
| 07:00:43 | 505.174 | 22 | O | 179.84 | 198.7 | 111.502 | 47 | LSE | ||
| 07:00:43 | 505.2 | 21 | O | 179.84 | 198.7 | 111.480 | 46 | LSE | ||
| 07:00:43 | 504.44 | 2 | O | 179.84 | 198.7 | 111.459 | 45 | LSE | ||
| 07:00:43 | 504.192 | 3 | O | 179.84 | 198.7 | 111.457 | 44 | LSE | ||
| 07:00:43 | 504.462 | 40 | O | 179.84 | 198.7 | 111.454 | 43 | LSE | ||
| 07:00:39 | 505.56 | 2791 | O | 179.84 | 198.7 | 111.414 | 42 | LSE | ||
| 07:00:39 | 502.976 | 9 | O | 179.84 | 198.7 | 108.623 | 41 | LSE | ||
| 07:00:39 | 502.976 | 145 | O | 179.84 | 198.7 | 108.614 | 40 | LSE | ||
| 07:00:34 | 504.5 | 1 | O | 179.84 | 198.7 | 108.469 | 39 | LSE | ||
| 07:00:34 | 504.25 | 1 | O | 179.84 | 198.7 | 108.468 | 38 | LSE | ||
| 07:00:33 | 504.164 | 100 | O | 179.84 | 198.7 | 108.467 | 37 | LSE | ||
| 07:00:33 | 504.164 | 300 | O | 179.84 | 198.7 | 108.367 | 36 | LSE | ||
| 07:00:33 | 504.123 | 1 | O | 179.84 | 198.7 | 108.067 | 35 | LSE | ||
| 07:00:33 | 503.298 | 19 | O | 179.84 | 198.7 | 108.066 | 34 | LSE | ||
| 07:00:33 | 503.298 | 20 | O | 179.84 | 198.7 | 108.047 | 33 | LSE | ||
| 07:00:33 | 505.745 | 2 | O | 179.84 | 198.7 | 108.027 | 32 | LSE | ||
| 07:00:33 | 505.832 | 17 | O | 179.84 | 198.7 | 108.025 | 31 | LSE | ||
| 07:00:33 | 505.815 | 34 | O | 179.84 | 198.7 | 108.008 | 30 | LSE | ||
| 07:00:33 | 505.902 | 56 | O | 179.84 | 198.7 | 107.974 | 29 | LSE | ||
| 07:00:33 | 505.902 | 17 | O | 179.84 | 198.7 | 107.918 | 28 | LSE | ||
| 07:00:33 | 505.897 | 86 | O | 179.84 | 198.7 | 107.901 | 27 | LSE | ||
| 07:00:33 | 505.901 | 17 | O | 179.84 | 198.7 | 107.815 | 26 | LSE | ||
| 07:00:33 | 505.929 | 78 | O | 179.84 | 198.7 | 107.798 | 25 | LSE | ||
| 07:00:33 | 505.959 | 100 | O | 179.84 | 198.7 | 107.720 | 24 | LSE | ||
| 07:00:33 | 505.661 | 6 | O | 179.84 | 198.7 | 107.620 | 23 | LSE | ||
| 07:00:28 | 505.901 | 56000 | O | 179.84 | 198.7 | 107.614 | 22 | LSE | ||
| 07:00:28 | 504.4 | 31500 | O | 179.84 | 198.7 | 51.614 | 21 | LSE | ||
| 07:00:28 | 503.615 | 19500 | O | 179.84 | 198.7 | 20.114 | 20 | LSE | ||
| 07:00:27 | 502.691 | 1 | O | 179.84 | 198.7 | 614 | 19 | LSE | ||
| 07:00:24 | 505.438 | 7 | O | 179.84 | 198.7 | 613 | 18 | LSE | ||
| 07:00:24 | 505.27 | 10 | O | 179.84 | 198.7 | 606 | 17 | LSE | ||
| 07:00:24 | 505.19 | 100 | O | 179.84 | 198.7 | 596 | 16 | LSE | ||
| 07:00:24 | 505.189 | 200 | O | 179.84 | 198.7 | 496 | 15 | LSE | ||
| 07:00:23 | 504.62 | 1 | O | 179.84 | 198.7 | 296 | 14 | LSE | ||
| 07:00:23 | 504.334 | 30 | O | 179.84 | 198.7 | 295 | 13 | LSE | ||
| 07:00:23 | 505.209 | 10 | O | 179.84 | 198.7 | 265 | 12 | LSE | ||
| 07:00:22 | 504.269 | 1 | O | 179.84 | 198.7 | 255 | 11 | LSE | ||
| 07:00:13 | 504.499 | 5 | O | 179.84 | 198.7 | 254 | 10 | LSE | ||
| 07:00:08 | 503.509 | 14 | O | 179.84 | 198.7 | 249 | 9 | LSE | ||
| 07:00:07 | 503.188 | 5 | O | 179.84 | 198.7 | 235 | 8 | LSE | ||
| 07:00:07 | 503.218 | 2 | O | 179.84 | 198.7 | 230 | 7 | LSE | ||
| 07:00:07 | 504.49 | 20 | O | 179.84 | 198.7 | 228 | 6 | LSE | ||
| 07:00:07 | 504.116 | 174 | O | 179.84 | 198.7 | 208 | 5 | LSE | ||
| 07:00:04 | 503.409 | 5 | O | 179.84 | 198.7 | 34 | 4 | LSE | ||
| 07:00:04 | 504.24 | 1 | O | 179.84 | 198.7 | 29 | 3 | LSE | ||
| 07:00:04 | 504.85 | 18 | O | 179.84 | 198.7 | 28 | 2 | LSE | ||
| 07:00:02 | 503.489 | 10 | O | 179.84 | 198.7 | 10 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
