Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.18 | 98.18 | 98.18 | 1518 | 98.18 | DE |
| 4 | 0 | 0 | 98.18 | 98.18 | 98.18 | 3883 | 98.18 | DE |
| 12 | 0 | 0 | 98.18 | 98.18 | 98.18 | 3724 | 98.18 | DE |
| 26 | 0 | 0 | 98.18 | 98.18 | 98.18 | 5888 | 98.18 | DE |
| 52 | 0 | 0 | 98.18 | 98.18 | 98.18 | 4921 | 98.18 | DE |
| 156 | 0 | 0 | 98.18 | 98.18 | 98.18 | 4480 | 98.18 | DE |
| 260 | 0 | 0 | 98.18 | 98.18 | 98.18 | 2966 | 98.18 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1362 |
| 1732210200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1406 |
| 1732123800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 509 |
| 1732037400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1706 |
| 1731951000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1593 |
| 1731691800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2375 |
| 1731605400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1520 |
| 1731519000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1895 |
| 1731432600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1089 |
| 1731346200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2305 |
| 1731087000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1819 |
| 1731000600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 12403 |
| 1730914200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 11159 |
| 1730827800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1566 |
| 1730741400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 14232 |
| 1730482200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1268 |
| 1730395800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 14732 |
| 1730309400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 268 |
| 1730223000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 876 |
| 1730136600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1580 |
| 1729873800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 3361 |
| 1729787400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1907 |
| 1729701000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 7588 |
| 1729614600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 149 |
| 1729528200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 485 |
| 1729269000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2792 |
| 1729182600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1511 |
| 1729096200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 288 |
| 1729009800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 721 |
| 1728923400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 38 |
| 1728664200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1344 |
| 1728577800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 696 |
| 1728491400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 341 |
| 1728405000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1595 |
| 1728318600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1337 |
| 1728059400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 6659 |
| 1727973000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 447 |
| 1727886600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 205 |
| 1727800200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 2332 |
| 1727713800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 307 |
| 1727454600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1551 |
| 1727368200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 404 |
| 1727281800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 49 |
| 1727195400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1133 |
| 1727109000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 57101 |
| 1726849800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 3 |
| 1726763400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 38249 |
| 1726677000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 460 |
| 1726590600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 495 |
| 1726504200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1215 |
| 1726245000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 639 |
| 1726158600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1118 |
| 1726072200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 920 |
| 1725985800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 215 |
| 1725899400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 18 |
| 1725640200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 815 |
| 1725553800 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1316 |
| 1725467400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 3128 |
| 1725381000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 349 |
| 1725294600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1725035400 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 9167 |
| 1724949000 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 473 |
| 1724862600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 42 |
| 1724776200 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 37 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
