Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.97 | 96.97 | 96.97 | 634 | 96.97 | DE |
| 4 | 0 | 0 | 96.97 | 96.97 | 96.97 | 962 | 96.97 | DE |
| 12 | 0 | 0 | 96.97 | 96.97 | 96.97 | 529 | 96.97 | DE |
| 26 | 0 | 0 | 96.97 | 96.97 | 96.97 | 533 | 96.97 | DE |
| 52 | 0 | 0 | 96.97 | 96.97 | 96.97 | 717 | 96.97 | DE |
| 156 | 0 | 0 | 96.97 | 96.97 | 96.97 | 672 | 96.97 | DE |
| 260 | 0 | 0 | 96.97 | 96.97 | 96.97 | 561 | 96.97 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 350 |
| 1732037400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 229 |
| 1731951000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 269 |
| 1731691800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1621 |
| 1731605400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 703 |
| 1731519000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3328 |
| 1731432600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1598 |
| 1731346200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1038 |
| 1731087000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 483 |
| 1731000600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 582 |
| 1730914200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1739 |
| 1730827800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 209 |
| 1730741400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 646 |
| 1730482200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 291 |
| 1730395800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 247 |
| 1730309400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 1907 |
| 1730223000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 2921 |
| 1730136600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 343 |
| 1729873800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 563 |
| 1729787400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 173 |
| 1729701000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 69 |
| 1729614600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 18 |
| 1729528200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 75 |
| 1729269000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 182 |
| 1729182600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 21 |
| 1729096200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 35 |
| 1729009800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 57 |
| 1728923400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 595 |
| 1728664200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 137 |
| 1728577800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 312 |
| 1728491400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 801 |
| 1728405000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 66 |
| 1728318600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 79 |
| 1728059400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 258 |
| 1727973000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 330 |
| 1727886600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 103 |
| 1727800200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 429 |
| 1727713800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1727454600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 356 |
| 1727368200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 323 |
| 1727281800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 97 |
| 1727195400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 155 |
| 1727109000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 3284 |
| 1726849800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 213 |
| 1726763400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 136 |
| 1726677000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 549 |
| 1726590600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 143 |
| 1726504200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 74 |
| 1726245000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 222 |
| 1726158600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 148 |
| 1726072200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 403 |
| 1725985800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 532 |
| 1725899400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 502 |
| 1725640200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 304 |
| 1725553800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 278 |
| 1725467400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 327 |
| 1725381000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 501 |
| 1725294600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1725035400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 162 |
| 1724949000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 404 |
| 1724862600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 163 |
| 1724776200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 242 |
| 1724430600 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 306 |
| 1724344200 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 260 |
| 1724257800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 156 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
