Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree Japan Equity Ucits Etf J | 0Y83 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,868 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,868 |
0Y83 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 19,868 | 19,868 | 19,868 | 19,87 | 14.426 | 0,00 | 0,00% |
| 3 Monate | 19,868 | 19,868 | 19,868 | 19,87 | 12.365 | 0,00 | 0,00% |
| 6 Monate | 19,868 | 19,868 | 19,868 | 19,87 | 5.476 | 0,00 | 0,00% |
| 1 Jahr | 19,868 | 19,868 | 19,868 | 19,87 | 5.174 | 0,00 | 0,00% |
| 3 Jahre | 19,868 | 19,868 | 19,868 | 19,87 | 5.174 | 0,00 | 0,00% |
| 5 Jahre | 19,868 | 19,868 | 19,868 | 19,87 | 5.174 | 0,00 | 0,00% |
0Y83 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 01 Mai 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 30 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 29 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 26 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 25 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 24 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 23 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 1 |
| 22 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 19 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 18 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 17 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 50 |
| 16 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 15 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 1 |
| 12 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 11 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 86.500 |
| 10 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 1 |
| 09 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 08 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 05 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 1 |
| 04 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
| 03 Apr 2024 | 19,868 | 0,00 | 0,00% | 19,868 | 19,868 | 19,868 | 0,00 |
