Ubs (irl) Etf Plc-msci Australia Uc Historische Daten - 0Y7J

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	13.168	13.168	13.168	0	0	DE
4	13.168	13.168	13.168	640	13.168	DE
12	13.168	13.168	13.168	374	13.168	DE
26	13.168	13.168	13.168	190	13.168	DE
52	13.168	13.168	13.168	278	13.168	DE
156	13.168	13.168	13.168	297	13.168	DE
260	13.168	13.168	13.168	178	13.168	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1738171800	13.168	13.168	13.168	13.168	0
1738085400	13.168	13.168	13.168	13.168	0
1737999000	13.168	13.168	13.168	13.168	0
1737739800	13.168	13.168	13.168	13.168	0
1737653400	13.168	13.168	13.168	13.168	0
1737567000	13.168	13.168	13.168	13.168	0
1737480600	13.168	13.168	13.168	13.168	3000
1737394200	13.168	13.168	13.168	13.168	6000
1737135000	13.168	13.168	13.168	13.168	0
1737048600	13.168	13.168	13.168	13.168	0
1736962200	13.168	13.168	13.168	13.168	0
1736875800	13.168	13.168	13.168	13.168	0
1736789400	13.168	13.168	13.168	13.168	0
1736530200	13.168	13.168	13.168	13.168	0
1736443800	13.168	13.168	13.168	13.168	0
1736357400	13.168	13.168	13.168	13.168	0
1736271000	13.168	13.168	13.168	13.168	3000
1736184600	13.168	13.168	13.168	13.168	0
1735925400	13.168	13.168	13.168	13.168	800
1735839000	13.168	13.168	13.168	13.168	0
1735666200	13.168	13.168	13.168	13.168	0
1735579800	13.168	13.168	13.168	13.168	2526
1735320600	13.168	13.168	13.168	13.168	5052
1735061400	13.168	13.168	13.168	13.168	0
1734975000	13.168	13.168	13.168	13.168	0
1734715800	13.168	13.168	13.168	13.168	0
1734629400	13.168	13.168	13.168	13.168	0
1734543000	13.168	13.168	13.168	13.168	0
1734456600	13.168	13.168	13.168	13.168	0
1734370200	13.168	13.168	13.168	13.168	0
1734111000	13.168	13.168	13.168	13.168	0
1734024600	13.168	13.168	13.168	13.168	0
1733938200	13.168	13.168	13.168	13.168	0
1733851800	13.168	13.168	13.168	13.168	0
1733765400	13.168	13.168	13.168	13.168	0
1733506200	13.168	13.168	13.168	13.168	0
1733419800	13.168	13.168	13.168	13.168	0
1733333400	13.168	13.168	13.168	13.168	0
1733247000	13.168	13.168	13.168	13.168	0
1733160600	13.168	13.168	13.168	13.168	0
1732901400	13.168	13.168	13.168	13.168	0
1732815000	13.168	13.168	13.168	13.168	0
1732728600	13.168	13.168	13.168	13.168	0
1732642200	13.168	13.168	13.168	13.168	0
1732555800	13.168	13.168	13.168	13.168	0
1732296600	13.168	13.168	13.168	13.168	0
1732210200	13.168	13.168	13.168	13.168	1310
1732123800	13.168	13.168	13.168	13.168	0
1732037400	13.168	13.168	13.168	13.168	0
1731951000	13.168	13.168	13.168	13.168	0
1731691800	13.168	13.168	13.168	13.168	0
1731605400	13.168	13.168	13.168	13.168	0
1731519000	13.168	13.168	13.168	13.168	0
1731432600	13.168	13.168	13.168	13.168	0
1731346200	13.168	13.168	13.168	13.168	0
1731087000	13.168	13.168	13.168	13.168	0
1731000600	13.168	13.168	13.168	13.168	0
1730914200	13.168	13.168	13.168	13.168	0
1730827800	13.168	13.168	13.168	13.168	0
1730741400	13.168	13.168	13.168	13.168	0
1730482200	13.168	13.168	13.168	13.168	0
1730395800	13.168	13.168	13.168	13.168	0
1730309400	13.168	13.168	13.168	13.168	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J) Historisch

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen