Ubs (irl) Etf Plc-msci Australia Uc Historische Daten - 0Y7J

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	13.168	13.168	13.168	0	0	DE
4	13.168	13.168	13.168	0	0	DE
12	13.168	13.168	13.168	33	13.168	DE
26	13.168	13.168	13.168	40	13.168	DE
52	13.168	13.168	13.168	199	13.168	DE
156	13.168	13.168	13.168	271	13.168	DE
260	13.168	13.168	13.168	162	13.168	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1735320600	13.168	13.168	13.168	13.168	5052
1735061400	13.168	13.168	13.168	13.168	0
1734975000	13.168	13.168	13.168	13.168	0
1734715800	13.168	13.168	13.168	13.168	0
1734629400	13.168	13.168	13.168	13.168	0
1734543000	13.168	13.168	13.168	13.168	0
1734456600	13.168	13.168	13.168	13.168	0
1734370200	13.168	13.168	13.168	13.168	0
1734111000	13.168	13.168	13.168	13.168	0
1734024600	13.168	13.168	13.168	13.168	0
1733938200	13.168	13.168	13.168	13.168	0
1733851800	13.168	13.168	13.168	13.168	0
1733765400	13.168	13.168	13.168	13.168	0
1733506200	13.168	13.168	13.168	13.168	0
1733419800	13.168	13.168	13.168	13.168	0
1733333400	13.168	13.168	13.168	13.168	0
1733247000	13.168	13.168	13.168	13.168	0
1733160600	13.168	13.168	13.168	13.168	0
1732901400	13.168	13.168	13.168	13.168	0
1732815000	13.168	13.168	13.168	13.168	0
1732728600	13.168	13.168	13.168	13.168	0
1732642200	13.168	13.168	13.168	13.168	0
1732555800	13.168	13.168	13.168	13.168	0
1732296600	13.168	13.168	13.168	13.168	0
1732210200	13.168	13.168	13.168	13.168	1310
1732123800	13.168	13.168	13.168	13.168	0
1732037400	13.168	13.168	13.168	13.168	0
1731951000	13.168	13.168	13.168	13.168	0
1731691800	13.168	13.168	13.168	13.168	0
1731605400	13.168	13.168	13.168	13.168	0
1731519000	13.168	13.168	13.168	13.168	0
1731432600	13.168	13.168	13.168	13.168	0
1731346200	13.168	13.168	13.168	13.168	0
1731087000	13.168	13.168	13.168	13.168	0
1731000600	13.168	13.168	13.168	13.168	0
1730914200	13.168	13.168	13.168	13.168	0
1730827800	13.168	13.168	13.168	13.168	0
1730741400	13.168	13.168	13.168	13.168	0
1730482200	13.168	13.168	13.168	13.168	0
1730395800	13.168	13.168	13.168	13.168	0
1730309400	13.168	13.168	13.168	13.168	0
1730223000	13.168	13.168	13.168	13.168	0
1730136600	13.168	13.168	13.168	13.168	0
1729873800	13.168	13.168	13.168	13.168	0
1729787400	13.168	13.168	13.168	13.168	0
1729701000	13.168	13.168	13.168	13.168	0
1729614600	13.168	13.168	13.168	13.168	0
1729528200	13.168	13.168	13.168	13.168	0
1729269000	13.168	13.168	13.168	13.168	0
1729182600	13.168	13.168	13.168	13.168	0
1729096200	13.168	13.168	13.168	13.168	621
1729009800	13.168	13.168	13.168	13.168	0
1728923400	13.168	13.168	13.168	13.168	0
1728664200	13.168	13.168	13.168	13.168	0
1728577800	13.168	13.168	13.168	13.168	0
1728491400	13.168	13.168	13.168	13.168	0
1728405000	13.168	13.168	13.168	13.168	0
1728318600	13.168	13.168	13.168	13.168	0
1728059400	13.168	13.168	13.168	13.168	0
1727973000	13.168	13.168	13.168	13.168	0
1727886600	13.168	13.168	13.168	13.168	0
1727800200	13.168	13.168	13.168	13.168	230
1727713800	13.168	13.168	13.168	13.168	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J) Historisch

Ubs (irl) Etf Plc-msci Australia Uc (0Y7J)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen