Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ubs(irl)etfplc-factor Msciusa Quali | 0Y7H | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,228 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,228 | 19,228 |
0Y7H Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,228 | 19,228 | 19,228 | 19,23 | 1.200 | 0,00 | 0,00% |
| 1 Monat | 19,228 | 19,228 | 19,228 | 19,23 | 1.179 | 0,00 | 0,00% |
| 3 Monate | 19,228 | 19,228 | 19,228 | 19,23 | 1.305 | 0,00 | 0,00% |
| 6 Monate | 19,228 | 19,228 | 19,228 | 19,23 | 1.160 | 0,00 | 0,00% |
| 1 Jahr | 19,228 | 19,228 | 19,228 | 19,23 | 1.945 | 0,00 | 0,00% |
| 3 Jahre | 19,228 | 19,228 | 19,228 | 19,23 | 2.011 | 0,00 | 0,00% |
| 5 Jahre | 19,228 | 19,228 | 19,228 | 19,23 | 3.758 | 0,00 | 0,00% |
0Y7H 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 02 Mai 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 01 Mai 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 30 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 1.200 |
| 29 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 26 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 25 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 24 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 1.353 |
| 23 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 22 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 19 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 1.440 |
| 18 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 1.392 |
| 17 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 16 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 1.305 |
| 15 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 12 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 11 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 10 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 09 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 08 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 385 |
| 05 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
| 04 Apr 2024 | 19,228 | 0,00 | 0,00% | 19,228 | 19,228 | 19,228 | 0,00 |
