Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155.62 | 155.62 | 155.62 | 276 | 155.62 | DE |
| 4 | 0 | 0 | 155.62 | 155.62 | 155.62 | 365 | 155.62 | DE |
| 12 | 0 | 0 | 155.62 | 155.62 | 155.62 | 292 | 155.62 | DE |
| 26 | 0 | 0 | 155.62 | 155.62 | 155.62 | 770 | 155.62 | DE |
| 52 | 0 | 0 | 155.62 | 155.62 | 155.62 | 1117 | 155.62 | DE |
| 156 | 0 | 0 | 155.62 | 155.62 | 155.62 | 2416 | 155.62 | DE |
| 260 | 0 | 0 | 155.62 | 155.62 | 155.62 | 2312 | 155.62 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 579 |
| 1740677400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 305 |
| 1740591000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 120 |
| 1740504600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 281 |
| 1740418200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 368 |
| 1740159000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 304 |
| 1740072600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 330 |
| 1739986200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 91 |
| 1739899800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 272 |
| 1739813400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1739554200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 97 |
| 1739467800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2 |
| 1739381400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 493 |
| 1739295000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 233 |
| 1739208600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 98 |
| 1738949400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1224 |
| 1738863000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 222 |
| 1738776600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 955 |
| 1738690200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1523 |
| 1738603800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 191 |
| 1738344600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 191 |
| 1738258200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 83 |
| 1738171800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 125 |
| 1738085400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 217 |
| 1737999000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 767 |
| 1737739800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 93 |
| 1737653400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 320 |
| 1737567000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 214 |
| 1737480600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1794 |
| 1737394200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1737135000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 238 |
| 1737048600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 242 |
| 1736962200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 276 |
| 1736875800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 812 |
| 1736789400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 130 |
| 1736530200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 215 |
| 1736443800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1736357400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 199 |
| 1736271000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1 |
| 1736184600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 3 |
| 1735925400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 187 |
| 1735839000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 339 |
| 1735666200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 8 |
| 1735579800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 111 |
| 1735320600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 314 |
| 1735061400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 3 |
| 1734975000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1734715800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 25 |
| 1734629400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 292 |
| 1734543000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 141 |
| 1734456600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1 |
| 1734370200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 19 |
| 1734111000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 88 |
| 1734024600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 210 |
| 1733938200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 993 |
| 1733851800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 241 |
| 1733765400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 552 |
| 1733506200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 85 |
| 1733419800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 199 |
| 1733333400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 160 |
| 1733247000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 856 |
| 1733160600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
