Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 8345 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 6769 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 4015 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3816 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3194 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2817 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 7687 | 42.453942 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3510 |
| 1734629400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2651 |
| 1734543000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7109 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2275 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3864 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 25827 |
| 1734024600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5542 |
| 1733938200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 285 |
| 1733851800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5126 |
| 1733765400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1769 |
| 1733506200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10987 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10458 |
| 1733333400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3159 |
| 1733247000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6554 |
| 1733160600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7638 |
| 1732901400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 14532 |
| 1732815000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6951 |
| 1732728600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 919 |
| 1732642200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1045 |
| 1732555800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 569 |
| 1732296600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18119 |
| 1732210200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5221 |
| 1732123800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2414 |
| 1732037400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7038 |
| 1731951000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2327 |
| 1731691800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 463 |
| 1731605400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 11513 |
| 1731519000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10990 |
| 1731432600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 655 |
| 1731346200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 549 |
| 1731087000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 802 |
| 1731000600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1042 |
| 1730914200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3702 |
| 1730827800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6 |
| 1730741400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4146 |
| 1730482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 35 |
| 1730395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 26 |
| 1730309400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10078 |
| 1730223000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2142 |
| 1730136600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3014 |
| 1729873800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6 |
| 1729787400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 629 |
| 1729701000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 473 |
| 1729614600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 85 |
| 1729528200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2610 |
| 1729269000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30 |
| 1729182600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1650 |
| 1729096200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 76 |
| 1729009800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 340 |
| 1728923400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 73 |
| 1728664200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728577800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 435 |
| 1728491400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728405000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 756 |
| 1728318600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 48 |
| 1728059400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 44 |
| 1727973000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 32 |
| 1727886600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 65 |
| 1727800200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18660 |
| 1727713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8791 |
| 1727454600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4584 |
| 1727368200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 43062 |
| 1727281800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 625 |
| 1727109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
