Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ubs Etfs Plc - S&p 500 Sf Ucits Etf | 0Y10 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,195 |
0Y10 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,195 | 48,195 | 48,195 | 48,20 | 2.054 | 0,00 | 0,00% |
1 Monat | 48,195 | 48,195 | 48,195 | 48,20 | 3.044 | 0,00 | 0,00% |
3 Monate | 48,195 | 48,195 | 48,195 | 48,20 | 2.748 | 0,00 | 0,00% |
6 Monate | 48,195 | 48,195 | 48,195 | 48,20 | 2.122 | 0,00 | 0,00% |
1 Jahr | 48,195 | 48,195 | 48,195 | 48,20 | 5.189 | 0,00 | 0,00% |
3 Jahre | 48,195 | 48,195 | 48,195 | 48,20 | 9.665 | 0,00 | 0,00% |
5 Jahre | 48,195 | 48,195 | 48,195 | 48,20 | 9.143 | 0,00 | 0,00% |
0Y10 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
30 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
29 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
26 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 2.054 |
25 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
24 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
23 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
22 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
19 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
18 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
17 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
16 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
15 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
12 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
11 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 4.034 |
10 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
09 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
08 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
05 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
04 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
03 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 0,00 |
02 Apr 2024 | 48,195 | 0,00 | 0,00% | 48,195 | 48,195 | 48,195 | 20 |