Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aon Plc | 0XHL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
189,625 | 189,625 |
0XHL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 189,625 | 189,625 | 189,625 | 189,63 | 1.025 | 0,00 | 0,00% |
1 Monat | 189,625 | 189,625 | 189,625 | 189,63 | 8.759 | 0,00 | 0,00% |
3 Monate | 189,625 | 189,625 | 189,625 | 189,63 | 4.742 | 0,00 | 0,00% |
6 Monate | 189,625 | 189,625 | 189,625 | 189,63 | 6.075 | 0,00 | 0,00% |
1 Jahr | 189,625 | 189,625 | 189,625 | 189,63 | 4.516 | 0,00 | 0,00% |
3 Jahre | 189,625 | 189,625 | 189,625 | 189,63 | 3.012 | 0,00 | 0,00% |
5 Jahre | 142,08 | 100.100,00 | 142,08 | 194,85 | 3.575 | 47,55 | 33,46% |
0XHL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 2.652 |
01 Mai 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 153 |
30 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 1.364 |
29 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 383 |
26 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 572 |
25 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 64 |
24 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 23 |
23 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 95 |
22 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 50.007 |
19 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 337 |
18 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 81.037 |
17 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 197 |
16 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 248 |
15 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 1.783 |
12 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 590 |
11 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 2.592 |
10 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 166 |
09 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 32.653 |
08 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 76 |
05 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 185 |
04 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 230 |
03 Apr 2024 | 189,625 | 0,00 | 0,00% | 189,625 | 189,625 | 189,625 | 571 |