ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.146,17
0,76%
S&P 500
5.948,71
0,53%
Dow Jones
43.870,35
1,06%
Euro vs US Dollar
1,0468
-0,01%
Bitcoin
99.045,05
0,53%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG)

  7. Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG) Historisch

Lyxor Cac Mid 60 Ucits Etf D-eur

Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG)

LSE
134,48
0,00
(0,00%)
Geschlossen 22 November 5:30PM
Verzögert um 15 Minuten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100134.48134.48134.4800DE
400134.48134.48134.4800DE
1200134.48134.48134.4800DE
2600134.48134.48134.488134.48DE
5200134.48134.48134.484134.48DE
15600134.48134.48134.485134.48DE
260-52.23-27.9738632103186.71220102.51523170.73277944DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732210200134.4799900.00134.47999134.47999134.479990
1732123800134.4799900.00134.47999134.47999134.479990
1732037400134.4799900.00134.47999134.47999134.479990
1731951000134.4799900.00134.47999134.47999134.479990
1731691800134.4799900.00134.47999134.47999134.479990
1731605400134.4799900.00134.47999134.47999134.479990
1731519000134.4799900.00134.47999134.47999134.479990
1731432600134.4799900.00134.47999134.47999134.479990
1731346200134.4799900.00134.47999134.47999134.479990
1731087000134.4799900.00134.47999134.47999134.479990
1731000600134.4799900.00134.47999134.47999134.479990
1730914200134.4799900.00134.47999134.47999134.479990
1730827800134.4799900.00134.47999134.47999134.479990
1730741400134.4799900.00134.47999134.47999134.479990
1730482200134.4799900.00134.47999134.47999134.479990
1730395800134.4799900.00134.47999134.47999134.479990
1730309400134.4799900.00134.47999134.47999134.479990
1730223000134.4799900.00134.47999134.47999134.479990
1730136600134.4799900.00134.47999134.47999134.479990
1729873800134.4799900.00134.47999134.47999134.479990
1729787400134.4799900.00134.47999134.47999134.479990
1729701000134.4799900.00134.47999134.47999134.479990
1729614600134.4799900.00134.47999134.47999134.479990
1729528200134.4799900.00134.47999134.47999134.479990
1729269000134.4799900.00134.47999134.47999134.479990
1729182600134.4799900.00134.47999134.47999134.479990
1729096200134.4799900.00134.47999134.47999134.479990
1729009800134.4799900.00134.47999134.47999134.479990
1728923400134.4799900.00134.47999134.47999134.479990
1728664200134.4799900.00134.47999134.47999134.479990
1728577800134.4799900.00134.47999134.47999134.479990
1728491400134.4799900.00134.47999134.47999134.479990
1728405000134.4799900.00134.47999134.47999134.479990
1728318600134.4799900.00134.47999134.47999134.479990
1728059400134.4799900.00134.47999134.47999134.479990
1727973000134.4799900.00134.47999134.47999134.479990
1727886600134.4799900.00134.47999134.47999134.479990
1727800200134.4799900.00134.47999134.47999134.479990
1727713800134.4799900.00134.47999134.47999134.479990
1727454600134.4799900.00134.47999134.47999134.479990
1727368200134.4799900.00134.47999134.47999134.479990
1727281800134.4799900.00134.47999134.47999134.479990
1727195400134.4799900.00134.47999134.47999134.479990
1727109000134.4799900.00134.47999134.47999134.479990
1726849800134.4799900.00134.47999134.47999134.479990
1726763400134.4799900.00134.47999134.47999134.479990
1726677000134.4799900.00134.47999134.47999134.479990
1726590600134.4799900.00134.47999134.47999134.479990
1726504200134.4799900.00134.47999134.47999134.479990
1726245000134.4799900.00134.47999134.47999134.479990
1726158600134.4799900.00134.47999134.47999134.479990
1726072200134.4799900.00134.47999134.47999134.479990
1725985800134.4799900.00134.47999134.47999134.479990
1725899400134.4799900.00134.47999134.47999134.479990
1725640200134.4799900.00134.47999134.47999134.479990
1725553800134.4799900.00134.47999134.47999134.479990
1725467400134.4799900.00134.47999134.47999134.479990
1725381000134.4799900.00134.47999134.47999134.479990
1725294600134.4799900.00134.47999134.47999134.479990
1725035400134.4799900.00134.47999134.47999134.479990
1724949000134.4799900.00134.47999134.47999134.479990
1724862600134.4799900.00134.47999134.47999134.479990
1724776200134.4799900.00134.47999134.47999134.479990
1724430600134.4799900.00134.47999134.47999134.479990
1724344200134.4799900.00134.47999134.47999134.479990

Kürzlich von Ihnen besucht

LSE
0XBG
Lyxor Cac Mid 60 Ucits E...
BOV
MNPR3Q
MINUPAR ON
BIT
WLDB24
Lindbergh
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten