Deka Deutsche Boerse Eurogov Ger 3 Historische Daten - 0W7P

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	99.766	99.766	99.766	0	0	DE
4	99.766	99.766	99.766	0	0	DE
12	99.766	99.766	99.766	0	0	DE
26	99.766	99.766	99.766	0	0	DE
52	99.766	99.766	99.766	0	0	DE
156	99.766	99.766	99.766	0	0	DE
260	99.766	99.766	99.766	2	99.766	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735061400	99.766	99.766	99.766	99.766
1734975000	99.766	99.766	99.766	99.766
1734715800	99.766	99.766	99.766	99.766
1734629400	99.766	99.766	99.766	99.766
1734543000	99.766	99.766	99.766	99.766
1734456600	99.766	99.766	99.766	99.766
1734370200	99.766	99.766	99.766	99.766
1734111000	99.766	99.766	99.766	99.766
1734024600	99.766	99.766	99.766	99.766
1733938200	99.766	99.766	99.766	99.766
1733851800	99.766	99.766	99.766	99.766
1733765400	99.766	99.766	99.766	99.766
1733506200	99.766	99.766	99.766	99.766
1733419800	99.766	99.766	99.766	99.766
1733333400	99.766	99.766	99.766	99.766
1733247000	99.766	99.766	99.766	99.766
1733160600	99.766	99.766	99.766	99.766
1732901400	99.766	99.766	99.766	99.766
1732815000	99.766	99.766	99.766	99.766
1732728600	99.766	99.766	99.766	99.766
1732642200	99.766	99.766	99.766	99.766
1732555800	99.766	99.766	99.766	99.766
1732296600	99.766	99.766	99.766	99.766
1732210200	99.766	99.766	99.766	99.766
1732123800	99.766	99.766	99.766	99.766
1732037400	99.766	99.766	99.766	99.766
1731951000	99.766	99.766	99.766	99.766
1731691800	99.766	99.766	99.766	99.766
1731605400	99.766	99.766	99.766	99.766
1731519000	99.766	99.766	99.766	99.766
1731432600	99.766	99.766	99.766	99.766
1731346200	99.766	99.766	99.766	99.766
1731087000	99.766	99.766	99.766	99.766
1731000600	99.766	99.766	99.766	99.766
1730914200	99.766	99.766	99.766	99.766
1730827800	99.766	99.766	99.766	99.766
1730741400	99.766	99.766	99.766	99.766
1730482200	99.766	99.766	99.766	99.766
1730395800	99.766	99.766	99.766	99.766
1730309400	99.766	99.766	99.766	99.766
1730223000	99.766	99.766	99.766	99.766
1730136600	99.766	99.766	99.766	99.766
1729873800	99.766	99.766	99.766	99.766
1729787400	99.766	99.766	99.766	99.766
1729701000	99.766	99.766	99.766	99.766
1729614600	99.766	99.766	99.766	99.766
1729528200	99.766	99.766	99.766	99.766
1729269000	99.766	99.766	99.766	99.766
1729182600	99.766	99.766	99.766	99.766
1729096200	99.766	99.766	99.766	99.766
1729009800	99.766	99.766	99.766	99.766
1728923400	99.766	99.766	99.766	99.766
1728664200	99.766	99.766	99.766	99.766
1728577800	99.766	99.766	99.766	99.766
1728491400	99.766	99.766	99.766	99.766
1728405000	99.766	99.766	99.766	99.766
1728318600	99.766	99.766	99.766	99.766
1728059400	99.766	99.766	99.766	99.766
1727973000	99.766	99.766	99.766	99.766
1727886600	99.766	99.766	99.766	99.766
1727800200	99.766	99.766	99.766	99.766
1727713800	99.766	99.766	99.766	99.766
1727454600	99.766	99.766	99.766	99.766

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Deka Deutsche Boerse Eurogov Ger 3 (0W7P)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Deka Deutsche Boerse Eurogov Ger 3 (0W7P) Historisch

Deka Deutsche Boerse Eurogov Ger 3 (0W7P)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen