Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.26 | 5.26 | 5.26 | 179 | 5.26 | DE |
| 4 | 0 | 0 | 5.26 | 5.26 | 5.26 | 271 | 5.26 | DE |
| 12 | 0 | 0 | 5.26 | 5.26 | 5.26 | 281 | 5.26 | DE |
| 26 | 0 | 0 | 5.26 | 5.26 | 5.26 | 353 | 5.26 | DE |
| 52 | 0 | 0 | 5.26 | 5.26 | 5.26 | 234 | 5.26 | DE |
| 156 | 0 | 0 | 5.26 | 5.26 | 5.26 | 490 | 5.26 | DE |
| 260 | 0 | 0 | 5.26 | 5.26 | 5.26 | 748 | 5.26 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 137 |
| 1732815000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 3 |
| 1732728600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 46 |
| 1732642200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 691 |
| 1732555800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 18 |
| 1732296600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 111 |
| 1732210200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 80 |
| 1732123800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 160 |
| 1732037400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1399 |
| 1731951000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 330 |
| 1731691800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 98 |
| 1731605400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 71 |
| 1731519000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 15 |
| 1731432600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 308 |
| 1731346200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 727 |
| 1731087000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731000600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 290 |
| 1730914200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730827800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 770 |
| 1730741400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 159 |
| 1730482200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1355 |
| 1730395800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 430 |
| 1730309400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730223000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 38 |
| 1730136600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2335 |
| 1729873800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 28 |
| 1729787400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 571 |
| 1729701000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 194 |
| 1729614600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 197 |
| 1729528200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 127 |
| 1729269000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 13 |
| 1729182600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 593 |
| 1729096200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 65 |
| 1729009800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 89 |
| 1728923400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 7 |
| 1728664200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 20 |
| 1728577800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1109 |
| 1728491400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 86 |
| 1728405000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 31 |
| 1728318600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 15 |
| 1728059400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 3 |
| 1727973000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 8 |
| 1727886600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 4 |
| 1727800200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1114 |
| 1727713800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 95 |
| 1727454600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 311 |
| 1727368200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 260 |
| 1727281800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 20 |
| 1727195400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 98 |
| 1727109000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 9 |
| 1726849800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 447 |
| 1726763400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 356 |
| 1726677000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 208 |
| 1726590600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1 |
| 1726504200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 450 |
| 1726245000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 28 |
| 1726158600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 104 |
| 1726072200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 267 |
| 1725985800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 263 |
| 1725899400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 120 |
| 1725640200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1415 |
| 1725553800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 376 |
| 1725467400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 764 |
| 1725381000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 2612 |
| 1725294600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
