Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Booking Holdings Inc | 0W2Y | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.071,56 |
0W2Y Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 1.562 | 0,00 | 0,00% |
1 Monat | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 5.542 | 0,00 | 0,00% |
3 Monate | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 3.135 | 0,00 | 0,00% |
6 Monate | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 2.187 | 0,00 | 0,00% |
1 Jahr | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 1.817 | 0,00 | 0,00% |
3 Jahre | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 1.543 | 0,00 | 0,00% |
5 Jahre | 2.071,56 | 2.071,56 | 2.071,56 | 2.071,56 | 1.148 | 0,00 | 0,00% |
0W2Y 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 379 |
01 Mai 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 33 |
30 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 177 |
29 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 7.063 |
26 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 158 |
25 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 152 |
24 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 194 |
23 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 45.590 |
22 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 23.117 |
19 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 251 |
18 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 375 |
17 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 125 |
16 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 32.130 |
15 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 127 |
12 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 221 |
11 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 62 |
10 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 159 |
09 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 127 |
08 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 111 |
05 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 280 |
04 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 210 |
03 Apr 2024 | 2.071,56 | 0,00 | 0,00% | 2.071,56 | 2.071,56 | 2.071,56 | 117 |