ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Source Jpx-nikkei 400 Etf

Source Jpx-nikkei 400 Etf (0W2R)

132,70
0,00
(0,00%)
Geschlossen 09 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100132.7132.7132.700DE
400132.7132.7132.700DE
1200132.7132.7132.700DE
2600132.7132.7132.700DE
5200132.7132.7132.700DE
15600132.7132.7132.700DE
26000132.7132.7132.700DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741368600132.6999900.00132.69999132.69999132.699990
1741282200132.6999900.00132.69999132.69999132.699990
1741195800132.6999900.00132.69999132.69999132.699990
1741109400132.6999900.00132.69999132.69999132.699990
1741023000132.6999900.00132.69999132.69999132.699990
1740763800132.6999900.00132.69999132.69999132.699990
1740677400132.6999900.00132.69999132.69999132.699990
1740591000132.6999900.00132.69999132.69999132.699990
1740504600132.6999900.00132.69999132.69999132.699990
1740418200132.6999900.00132.69999132.69999132.699990
1740159000132.6999900.00132.69999132.69999132.699990
1740072600132.6999900.00132.69999132.69999132.699990
1739986200132.6999900.00132.69999132.69999132.699990
1739899800132.6999900.00132.69999132.69999132.699990
1739813400132.6999900.00132.69999132.69999132.699990
1739554200132.6999900.00132.69999132.69999132.699990
1739467800132.6999900.00132.69999132.69999132.699990
1739381400132.6999900.00132.69999132.69999132.699990
1739295000132.6999900.00132.69999132.69999132.699990
1739208600132.6999900.00132.69999132.69999132.699990
1738949400132.6999900.00132.69999132.69999132.699990
1738863000132.6999900.00132.69999132.69999132.699990
1738776600132.6999900.00132.69999132.69999132.699990
1738690200132.6999900.00132.69999132.69999132.699990
1738603800132.6999900.00132.69999132.69999132.699990
1738344600132.6999900.00132.69999132.69999132.699990
1738258200132.6999900.00132.69999132.69999132.699990
1738171800132.6999900.00132.69999132.69999132.699990
1738085400132.6999900.00132.69999132.69999132.699990
1737999000132.6999900.00132.69999132.69999132.699990
1737739800132.6999900.00132.69999132.69999132.699990
1737653400132.6999900.00132.69999132.69999132.699990
1737567000132.6999900.00132.69999132.69999132.699990
1737480600132.6999900.00132.69999132.69999132.699990
1737394200132.6999900.00132.69999132.69999132.699990
1737135000132.6999900.00132.69999132.69999132.699990
1737048600132.6999900.00132.69999132.69999132.699990
1736962200132.6999900.00132.69999132.69999132.699990
1736875800132.6999900.00132.69999132.69999132.699990
1736789400132.6999900.00132.69999132.69999132.699990
1736530200132.6999900.00132.69999132.69999132.699990
1736443800132.6999900.00132.69999132.69999132.699990
1736357400132.6999900.00132.69999132.69999132.699990
1736271000132.6999900.00132.69999132.69999132.699990
1736184600132.6999900.00132.69999132.69999132.699990
1735925400132.6999900.00132.69999132.69999132.699990
1735839000132.6999900.00132.69999132.69999132.699990
1735666200132.6999900.00132.69999132.69999132.699990
1735579800132.6999900.00132.69999132.69999132.699990
1735320600132.6999900.00132.69999132.69999132.699990
1735061400132.6999900.00132.69999132.69999132.699990
1734975000132.6999900.00132.69999132.69999132.699990
1734715800132.6999900.00132.69999132.69999132.699990
1734629400132.6999900.00132.69999132.69999132.699990
1734543000132.6999900.00132.69999132.69999132.699990
1734456600132.6999900.00132.69999132.69999132.699990
1734370200132.6999900.00132.69999132.69999132.699990
1734111000132.6999900.00132.69999132.69999132.699990
1734024600132.6999900.00132.69999132.69999132.699990
1733938200132.6999900.00132.69999132.69999132.699990
1733851800132.6999900.00132.69999132.69999132.699990
1733765400132.6999900.00132.69999132.69999132.699990

Kürzlich von Ihnen besucht