Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2718 | 17.604 | DE |
| 4 | 0 | 0 | 17.604 | 17.604 | 17.604 | 1831 | 17.604 | DE |
| 12 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2686 | 17.604 | DE |
| 26 | 0 | 0 | 17.604 | 17.604 | 17.604 | 4454 | 17.604 | DE |
| 52 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2900 | 17.604 | DE |
| 156 | 0 | 0 | 17.604 | 17.604 | 17.604 | 2224 | 17.604 | DE |
| 260 | 0 | 0 | 17.604 | 17.604 | 17.604 | 1561 | 17.604 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741714200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1741627800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3352 |
| 1741368600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1741282200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1741195800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 10240 |
| 1741109400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1741023000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1740763800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2450 |
| 1740677400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1735 |
| 1740591000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2934 |
| 1740504600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1740418200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1740159000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2600 |
| 1740072600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3600 |
| 1739986200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 4418 |
| 1739899800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1739813400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2500 |
| 1739554200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1739467800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2800 |
| 1739381400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1739295000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1739208600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 7743 |
| 1738949400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 12120 |
| 1738863000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1738776600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1738690200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2400 |
| 1738603800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 25242 |
| 1738344600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 5175 |
| 1738258200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 8100 |
| 1738171800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1738085400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1591 |
| 1737999000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1218 |
| 1737739800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 16200 |
| 1737653400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 550 |
| 1737567000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 831 |
| 1737480600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 200 |
| 1737394200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 6690 |
| 1737135000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 5600 |
| 1737048600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736962200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1150 |
| 1736875800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736789400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1356 |
| 1736530200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 100 |
| 1736443800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736357400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736271000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1736184600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735925400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735839000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735666200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735579800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735320600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1735061400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734975000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 3434 |
| 1734715800 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 1367 |
| 1734629400 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 14825 |
| 1734543000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734456600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 582 |
| 1734370200 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
| 1734111000 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 2851 |
| 1734024600 | 17.604 | 0 | 0.00 | 17.604 | 17.604 | 17.604 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
