Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.15 | 49.15 | 49.15 | 679 | 49.15 | DE |
| 4 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1504 | 49.15 | DE |
| 12 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1231 | 49.15 | DE |
| 26 | 0 | 0 | 49.15 | 49.15 | 49.15 | 867 | 49.15 | DE |
| 52 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1719 | 49.15 | DE |
| 156 | 0 | 0 | 49.15 | 49.15 | 49.15 | 1118 | 49.15 | DE |
| 260 | 0 | 0 | 49.15 | 49.15 | 49.15 | 939 | 49.15 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 200 |
| 1736789400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1919 |
| 1736530200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 266 |
| 1736443800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1010 |
| 1736357400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1736271000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 15625 |
| 1736184600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 445 |
| 1735925400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 100 |
| 1735839000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735666200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1735579800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 333 |
| 1735320600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 218 |
| 1735061400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734975000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 482 |
| 1734715800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3348 |
| 1734629400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1630 |
| 1734543000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734456600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734370200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 102 |
| 1734111000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1734024600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 62 |
| 1733938200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 112 |
| 1733851800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 240 |
| 1733765400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 32381 |
| 1733506200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 50 |
| 1733419800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 53 |
| 1733333400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1733247000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1733160600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 8 |
| 1732901400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1732815000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 50 |
| 1732728600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 82 |
| 1732642200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 400 |
| 1732555800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 172 |
| 1732296600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 187 |
| 1732210200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1732123800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1732037400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1731951000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 20 |
| 1731691800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 648 |
| 1731605400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 361 |
| 1731519000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 174 |
| 1731432600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 232 |
| 1731346200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3 |
| 1731087000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 785 |
| 1731000600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 49 |
| 1730914200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 170 |
| 1730827800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 3566 |
| 1730741400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 450 |
| 1730482200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 150 |
| 1730395800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 270 |
| 1730309400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1310 |
| 1730223000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 221 |
| 1730136600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7 |
| 1729873800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1873 |
| 1729787400 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 244 |
| 1729701000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 142 |
| 1729614600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 520 |
| 1729528200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 7004 |
| 1729269000 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 1545 |
| 1729182600 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 15 |
| 1729096200 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 250 |
| 1729009800 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
