ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ubs Etf (ch)-sbi  Domestic Govt 7-1

Ubs Etf (ch)-sbi Domestic Govt 7-1 (0VQX)

146,02
0,00
(0,00%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000146.0200.00146.02146.02146.020
1743096600146.0200.00146.02146.02146.020
1743010200146.0200.00146.02146.02146.020
1742923800146.0200.00146.02146.02146.020
1742837400146.0200.00146.02146.02146.020
1742578200146.0200.00146.02146.02146.020
1742491800146.0200.00146.02146.02146.020
1742405400146.0200.00146.02146.02146.020
1742319000146.0200.00146.02146.02146.020
1742232600146.0200.00146.02146.02146.020
1741973400146.0200.00146.02146.02146.020
1741887000146.0200.00146.02146.02146.020
1741800600146.0200.00146.02146.02146.020
1741714200146.0200.00146.02146.02146.020
1741627800146.0200.00146.02146.02146.020
1741368600146.0200.00146.02146.02146.020
1741282200146.0200.00146.02146.02146.020
1741195800146.0200.00146.02146.02146.020
1741109400146.0200.00146.02146.02146.020
1741023000146.0200.00146.02146.02146.020
1740763800146.0200.00146.02146.02146.020
1740677400146.0200.00146.02146.02146.020
1740591000146.0200.00146.02146.02146.020
1740504600146.0200.00146.02146.02146.020
1740418200146.0200.00146.02146.02146.020
1740159000146.0200.00146.02146.02146.020
1740072600146.0200.00146.02146.02146.020
1739986200146.0200.00146.02146.02146.020
1739899800146.0200.00146.02146.02146.020
1739813400146.0200.00146.02146.02146.020
1739554200146.0200.00146.02146.02146.020
1739467800146.0200.00146.02146.02146.020
1739381400146.0200.00146.02146.02146.020
1739295000146.0200.00146.02146.02146.020
1739208600146.0200.00146.02146.02146.020
1738949400146.0200.00146.02146.02146.020
1738863000146.0200.00146.02146.02146.020
1738776600146.0200.00146.02146.02146.020
1738690200146.0200.00146.02146.02146.020
1738603800146.0200.00146.02146.02146.020
1738344600146.0200.00146.02146.02146.020
1738258200146.0200.00146.02146.02146.020
1738171800146.0200.00146.02146.02146.020
1738085400146.0200.00146.02146.02146.020
1737999000146.0200.00146.02146.02146.020
1737739800146.0200.00146.02146.02146.020
1737653400146.0200.00146.02146.02146.020
1737567000146.0200.00146.02146.02146.020
1737480600146.0200.00146.02146.02146.020
1737394200146.0200.00146.02146.02146.020
1737135000146.0200.00146.02146.02146.020
1737048600146.0200.00146.02146.02146.020
1736962200146.0200.00146.02146.02146.020
1736875800146.0200.00146.02146.02146.020
1736789400146.0200.00146.02146.02146.020
1736530200146.0200.00146.02146.02146.020
1736443800146.0200.00146.02146.02146.020
1736357400146.0200.00146.02146.02146.020
1736271000146.0200.00146.02146.02146.020
1736184600146.0200.00146.02146.02146.020
1735925400146.0200.00146.02146.02146.020
1735839000146.0200.00146.02146.02146.020
1735666200146.0200.00146.02146.02146.020
1735579800146.0200.00146.02146.02146.020