Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.85 | 76.85 | 76.85 | 4400 | 76.85 | DE |
| 4 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1448 | 76.85 | DE |
| 12 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1116 | 76.85 | DE |
| 26 | 0 | 0 | 76.85 | 76.85 | 76.85 | 897 | 76.85 | DE |
| 52 | 0 | 0 | 76.85 | 76.85 | 76.85 | 1090 | 76.85 | DE |
| 156 | 0 | 0 | 76.85 | 76.85 | 76.85 | 991 | 76.85 | DE |
| 260 | 0 | 0 | 76.85 | 76.85 | 76.85 | 716 | 76.85 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1 |
| 1739467800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 531 |
| 1739381400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1739295000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 744 |
| 1739208600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 5008 |
| 1738949400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 15716 |
| 1738863000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 310 |
| 1738776600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 189 |
| 1738690200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 400 |
| 1738603800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1010 |
| 1738344600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 240 |
| 1738258200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 711 |
| 1738171800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 28 |
| 1738085400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 51 |
| 1737999000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1400 |
| 1737739800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737653400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737567000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737480600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 100 |
| 1737394200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1737135000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2530 |
| 1737048600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1577 |
| 1736962200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736875800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1661 |
| 1736789400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 263 |
| 1736530200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736443800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 301 |
| 1736357400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1736271000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23021 |
| 1736184600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 89 |
| 1735925400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2 |
| 1735839000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735666200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1735579800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 964 |
| 1735320600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1662 |
| 1735061400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734975000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 22 |
| 1734715800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 1164 |
| 1734629400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1734543000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 446 |
| 1734456600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 748 |
| 1734370200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 303 |
| 1734111000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 221 |
| 1734024600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733938200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 329 |
| 1733851800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 26 |
| 1733765400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 99 |
| 1733506200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1733419800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 377 |
| 1733333400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 23 |
| 1733247000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 40 |
| 1733160600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 195 |
| 1732901400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732815000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 558 |
| 1732728600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732642200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 0 |
| 1732555800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 419 |
| 1732296600 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 160 |
| 1732210200 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 10000 |
| 1732123800 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 80 |
| 1732037400 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 2470 |
| 1731951000 | 76.85 | 0 | 0.00 | 76.85 | 76.85 | 76.85 | 348 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
