Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Swiss Domestic Government B | 0VPX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 88,43 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,43 | 88,43 |
0VPX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 88,43 | 88,43 | 88,43 | 88,43 | 506 | 0,00 | 0,00% |
| 1 Monat | 88,43 | 88,43 | 88,43 | 88,43 | 3.970 | 0,00 | 0,00% |
| 3 Monate | 88,43 | 88,43 | 88,43 | 88,43 | 12.431 | 0,00 | 0,00% |
| 6 Monate | 88,43 | 88,43 | 88,43 | 88,43 | 12.795 | 0,00 | 0,00% |
| 1 Jahr | 88,43 | 88,43 | 88,43 | 88,43 | 10.735 | 0,00 | 0,00% |
| 3 Jahre | 88,43 | 88,43 | 88,43 | 88,43 | 15.240 | 0,00 | 0,00% |
| 5 Jahre | 88,43 | 88,43 | 88,43 | 88,43 | 13.757 | 0,00 | 0,00% |
0VPX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 0,00 |
| 30 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 1.610 |
| 29 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 290 |
| 26 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 40 |
| 25 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 83 |
| 24 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 0,00 |
| 23 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 3.113 |
| 22 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 395 |
| 19 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 887 |
| 18 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 306 |
| 17 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 0,00 |
| 16 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 0,00 |
| 15 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 5.790 |
| 12 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 200 |
| 11 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 755 |
| 10 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 15 |
| 09 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 35.519 |
| 08 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 2.313 |
| 05 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 0,00 |
| 04 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 8.234 |
| 03 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 1 |
| 02 Apr 2024 | 88,43 | 0,00 | 0,00% | 88,43 | 88,43 | 88,43 | 241 |
