Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Shopify Inc | 0VHA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 144,51 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 144,51 | 144,51 |
0VHA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 144,51 | 144,51 | 144,51 | 144,51 | 9.837 | 0,00 | 0,00% |
| 1 Monat | 144,51 | 144,51 | 144,51 | 144,51 | 8.999 | 0,00 | 0,00% |
| 3 Monate | 144,51 | 144,51 | 144,51 | 144,51 | 15.091 | 0,00 | 0,00% |
| 6 Monate | 144,51 | 144,51 | 144,51 | 144,51 | 22.203 | 0,00 | 0,00% |
| 1 Jahr | 144,51 | 144,51 | 144,51 | 144,51 | 28.736 | 0,00 | 0,00% |
| 3 Jahre | 144,51 | 144,51 | 144,51 | 144,51 | 16.262 | 0,00 | 0,00% |
| 5 Jahre | 144,51 | 144,51 | 144,51 | 144,51 | 10.107 | 0,00 | 0,00% |
0VHA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 11.990 |
| 01 Mai 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 12.887 |
| 30 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 7.273 |
| 29 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 12.613 |
| 26 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 4.423 |
| 25 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 5.413 |
| 24 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 7.373 |
| 23 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 11.132 |
| 22 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 8.684 |
| 19 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 16.992 |
| 18 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 15.147 |
| 17 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 7.571 |
| 16 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 11.300 |
| 15 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 5.714 |
| 12 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 5.500 |
| 11 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 8.405 |
| 10 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 7.402 |
| 09 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 6.926 |
| 08 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 8.695 |
| 05 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 4.538 |
| 04 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 4.559 |
| 03 Apr 2024 | 144,51 | 0,00 | 0,00% | 144,51 | 144,51 | 144,51 | 10.336 |
