Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2551 | 2.68 | DE |
| 4 | 0 | 0 | 2.68 | 2.68 | 2.68 | 4397 | 2.68 | DE |
| 12 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3672 | 2.68 | DE |
| 26 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3088 | 2.68 | DE |
| 52 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2457 | 2.68 | DE |
| 156 | 0 | 0 | 2.68 | 2.68 | 2.68 | 2113 | 2.68 | DE |
| 260 | 0 | 0 | 2.68 | 2.68 | 2.68 | 3067 | 2.68 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1023 |
| 1739467800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3503 |
| 1739381400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3991 |
| 1739295000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1671 |
| 1739208600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2396 |
| 1738949400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1194 |
| 1738863000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 4165 |
| 1738776600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 25909 |
| 1738690200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1800 |
| 1738603800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 11799 |
| 1738344600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 51 |
| 1738258200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5492 |
| 1738171800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1890 |
| 1738085400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 235 |
| 1737999000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2156 |
| 1737739800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3954 |
| 1737653400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8934 |
| 1737567000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 330 |
| 1737480600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 4229 |
| 1737394200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 683 |
| 1737135000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3553 |
| 1737048600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1516 |
| 1736962200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7416 |
| 1736875800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1736789400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2580 |
| 1736530200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5296 |
| 1736443800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6952 |
| 1736357400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9452 |
| 1736271000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 100 |
| 1736184600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7643 |
| 1735925400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1502 |
| 1735839000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5947 |
| 1735666200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735579800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5545 |
| 1735320600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2360 |
| 1735061400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734975000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734715800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 605 |
| 1734629400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1485 |
| 1734543000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2739 |
| 1734456600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8376 |
| 1734370200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6138 |
| 1734111000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 501 |
| 1734024600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3019 |
| 1733938200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 5128 |
| 1733851800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 6777 |
| 1733765400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2120 |
| 1733506200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 836 |
| 1733419800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1077 |
| 1733333400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 417 |
| 1733247000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 212 |
| 1733160600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2544 |
| 1732901400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1000 |
| 1732815000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 312 |
| 1732728600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1904 |
| 1732642200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1618 |
| 1732555800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 9442 |
| 1732296600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 8790 |
| 1732210200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1583 |
| 1732123800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 2793 |
| 1732037400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 3245 |
| 1731951000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 7358 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
