Alamos Gold Inc Historische Daten - 0UGS

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	6.59	6.59	6.59	1057	6.59	DE
4	6.59	6.59	6.59	2026	6.59	DE
12	6.59	6.59	6.59	1954	6.59	DE
26	6.59	6.59	6.59	1546	6.59	DE
52	6.59	6.59	6.59	1177	6.59	DE
156	6.59	6.59	6.59	837	6.59	DE
260	6.59	6.59	6.59	975	6.59	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1732123800	6.59	6.59	6.59	6.59	705
1732037400	6.59	6.59	6.59	6.59	2216
1731951000	6.59	6.59	6.59	6.59	2032
1731691800	6.59	6.59	6.59	6.59	290
1731605400	6.59	6.59	6.59	6.59	42
1731519000	6.59	6.59	6.59	6.59	1458
1731432600	6.59	6.59	6.59	6.59	302
1731346200	6.59	6.59	6.59	6.59	4813
1731087000	6.59	6.59	6.59	6.59	944
1731000600	6.59	6.59	6.59	6.59	2808
1730914200	6.59	6.59	6.59	6.59	3329
1730827800	6.59	6.59	6.59	6.59	206
1730741400	6.59	6.59	6.59	6.59	640
1730482200	6.59	6.59	6.59	6.59	462
1730395800	6.59	6.59	6.59	6.59	0
1730309400	6.59	6.59	6.59	6.59	2811
1730223000	6.59	6.59	6.59	6.59	1736
1730136600	6.59	6.59	6.59	6.59	2813
1729873800	6.59	6.59	6.59	6.59	10706
1729787400	6.59	6.59	6.59	6.59	2199
1729701000	6.59	6.59	6.59	6.59	2318
1729614600	6.59	6.59	6.59	6.59	2592
1729528200	6.59	6.59	6.59	6.59	4264
1729269000	6.59	6.59	6.59	6.59	2549
1729182600	6.59	6.59	6.59	6.59	8862
1729096200	6.59	6.59	6.59	6.59	321
1729009800	6.59	6.59	6.59	6.59	1009
1728923400	6.59	6.59	6.59	6.59	0
1728664200	6.59	6.59	6.59	6.59	1282
1728577800	6.59	6.59	6.59	6.59	401
1728491400	6.59	6.59	6.59	6.59	2801
1728405000	6.59	6.59	6.59	6.59	4177
1728318600	6.59	6.59	6.59	6.59	672
1728059400	6.59	6.59	6.59	6.59	546
1727973000	6.59	6.59	6.59	6.59	409
1727886600	6.59	6.59	6.59	6.59	3891
1727800200	6.59	6.59	6.59	6.59	1462
1727713800	6.59	6.59	6.59	6.59	67
1727454600	6.59	6.59	6.59	6.59	2326
1727368200	6.59	6.59	6.59	6.59	2164
1727281800	6.59	6.59	6.59	6.59	2266
1727195400	6.59	6.59	6.59	6.59	798
1727109000	6.59	6.59	6.59	6.59	1298
1726849800	6.59	6.59	6.59	6.59	728
1726763400	6.59	6.59	6.59	6.59	5120
1726677000	6.59	6.59	6.59	6.59	1884
1726590600	6.59	6.59	6.59	6.59	1851
1726504200	6.59	6.59	6.59	6.59	3534
1726245000	6.59	6.59	6.59	6.59	1635
1726158600	6.59	6.59	6.59	6.59	1540
1726072200	6.59	6.59	6.59	6.59	3087
1725985800	6.59	6.59	6.59	6.59	0
1725899400	6.59	6.59	6.59	6.59	1756
1725640200	6.59	6.59	6.59	6.59	500
1725553800	6.59	6.59	6.59	6.59	997
1725467400	6.59	6.59	6.59	6.59	235
1725381000	6.59	6.59	6.59	6.59	2655
1725294600	6.59	6.59	6.59	6.59	0
1725035400	6.59	6.59	6.59	6.59	1709
1724949000	6.59	6.59	6.59	6.59	2842
1724862600	6.59	6.59	6.59	6.59	2327
1724776200	6.59	6.59	6.59	6.59	34
1724430600	6.59	6.59	6.59	6.59	4273
1724344200	6.59	6.59	6.59	6.59	1121
1724257800	6.59	6.59	6.59	6.59	495

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alamos Gold Inc (0UGS)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alamos Gold Inc (0UGS) Historisch

Alamos Gold Inc (0UGS)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen