Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 227.52 | 227.52 | 227.52 | 2088 | 227.52 | DE |
| 4 | 0 | 0 | 227.52 | 227.52 | 227.52 | 599 | 227.52 | DE |
| 12 | 0 | 0 | 227.52 | 227.52 | 227.52 | 272 | 227.52 | DE |
| 26 | 0 | 0 | 227.52 | 227.52 | 227.52 | 351 | 227.52 | DE |
| 52 | 0 | 0 | 227.52 | 227.52 | 227.52 | 496 | 227.52 | DE |
| 156 | 0 | 0 | 227.52 | 227.52 | 227.52 | 460 | 227.52 | DE |
| 260 | 0 | 0 | 227.52 | 227.52 | 227.52 | 310 | 227.52 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1739554200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 90 |
| 1739467800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 46 |
| 1739381400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 146 |
| 1739295000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 10157 |
| 1739208600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1738949400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 83 |
| 1738863000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 62 |
| 1738776600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 4 |
| 1738690200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 320 |
| 1738603800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 213 |
| 1738344600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 37 |
| 1738258200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 86 |
| 1738171800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1738085400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 364 |
| 1737999000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 178 |
| 1737739800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 50 |
| 1737653400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 5 |
| 1737567000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2 |
| 1737480600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 83 |
| 1737394200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1737135000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 152 |
| 1737048600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 11 |
| 1736962200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 10 |
| 1736875800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
| 1736789400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 18 |
| 1736530200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 203 |
| 1736443800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1736357400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 122 |
| 1736271000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 58 |
| 1736184600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 212 |
| 1735925400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 250 |
| 1735839000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 27 |
| 1735666200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1735579800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 47 |
| 1735320600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 107 |
| 1735061400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 5 |
| 1734975000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 8 |
| 1734715800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 36 |
| 1734629400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 148 |
| 1734543000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 137 |
| 1734456600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 105 |
| 1734370200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 35 |
| 1734111000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 25 |
| 1734024600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 65 |
| 1733938200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 348 |
| 1733851800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 197 |
| 1733765400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 2 |
| 1733506200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 56 |
| 1733419800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 29 |
| 1733333400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 84 |
| 1733247000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 39 |
| 1733160600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 752 |
| 1732901400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 36 |
| 1732815000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 0 |
| 1732728600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 40 |
| 1732642200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 164 |
| 1732555800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 204 |
| 1732296600 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 133 |
| 1732210200 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 258 |
| 1732123800 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 211 |
| 1732037400 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 265 |
| 1731951000 | 227.52 | 0 | 0.00 | 227.52 | 227.52 | 227.52 | 231 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
