Bunge Ltd Historische Daten - 0U6R | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bunge Ltd (0U6R)

69,93

0,00

(0,00%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	69.93	69.93	69.93	0	0	DE
4	0	0	69.93	69.93	69.93	0	0	DE
12	0	0	69.93	69.93	69.93	0	0	DE
26	0	0	69.93	69.93	69.93	0	0	DE
52	0	0	69.93	69.93	69.93	0	0	DE
156	0	0	69.93	69.93	69.93	665	69.93	DE
260	0	0	69.93	69.93	69.93	539	69.93	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737567000	69.93	0	0.00	69.93	69.93	69.93	0
1737480600	69.93	0	0.00	69.93	69.93	69.93	0
1737394200	69.93	0	0.00	69.93	69.93	69.93	0
1737135000	69.93	0	0.00	69.93	69.93	69.93	0
1737048600	69.93	0	0.00	69.93	69.93	69.93	0
1736962200	69.93	0	0.00	69.93	69.93	69.93	0
1736875800	69.93	0	0.00	69.93	69.93	69.93	0
1736789400	69.93	0	0.00	69.93	69.93	69.93	0
1736530200	69.93	0	0.00	69.93	69.93	69.93	0
1736443800	69.93	0	0.00	69.93	69.93	69.93	0
1736357400	69.93	0	0.00	69.93	69.93	69.93	0
1736271000	69.93	0	0.00	69.93	69.93	69.93	0
1736184600	69.93	0	0.00	69.93	69.93	69.93	0
1735925400	69.93	0	0.00	69.93	69.93	69.93	0
1735839000	69.93	0	0.00	69.93	69.93	69.93	0
1735666200	69.93	0	0.00	69.93	69.93	69.93	0
1735579800	69.93	0	0.00	69.93	69.93	69.93	0
1735320600	69.93	0	0.00	69.93	69.93	69.93	0
1735061400	69.93	0	0.00	69.93	69.93	69.93	0
1734975000	69.93	0	0.00	69.93	69.93	69.93	0
1734715800	69.93	0	0.00	69.93	69.93	69.93	0
1734629400	69.93	0	0.00	69.93	69.93	69.93	0
1734543000	69.93	0	0.00	69.93	69.93	69.93	0
1734456600	69.93	0	0.00	69.93	69.93	69.93	0
1734370200	69.93	0	0.00	69.93	69.93	69.93	0
1734111000	69.93	0	0.00	69.93	69.93	69.93	0
1734024600	69.93	0	0.00	69.93	69.93	69.93	0
1733938200	69.93	0	0.00	69.93	69.93	69.93	0
1733851800	69.93	0	0.00	69.93	69.93	69.93	0
1733765400	69.93	0	0.00	69.93	69.93	69.93	0
1733506200	69.93	0	0.00	69.93	69.93	69.93	0
1733419800	69.93	0	0.00	69.93	69.93	69.93	0
1733333400	69.93	0	0.00	69.93	69.93	69.93	0
1733247000	69.93	0	0.00	69.93	69.93	69.93	0
1733160600	69.93	0	0.00	69.93	69.93	69.93	0
1732901400	69.93	0	0.00	69.93	69.93	69.93	0
1732815000	69.93	0	0.00	69.93	69.93	69.93	0
1732728600	69.93	0	0.00	69.93	69.93	69.93	0
1732642200	69.93	0	0.00	69.93	69.93	69.93	0
1732555800	69.93	0	0.00	69.93	69.93	69.93	0
1732296600	69.93	0	0.00	69.93	69.93	69.93	0
1732210200	69.93	0	0.00	69.93	69.93	69.93	0
1732123800	69.93	0	0.00	69.93	69.93	69.93	0
1732037400	69.93	0	0.00	69.93	69.93	69.93	0
1731951000	69.93	0	0.00	69.93	69.93	69.93	0
1731691800	69.93	0	0.00	69.93	69.93	69.93	0
1731605400	69.93	0	0.00	69.93	69.93	69.93	0
1731519000	69.93	0	0.00	69.93	69.93	69.93	0
1731432600	69.93	0	0.00	69.93	69.93	69.93	0
1731346200	69.93	0	0.00	69.93	69.93	69.93	0
1731087000	69.93	0	0.00	69.93	69.93	69.93	0
1731000600	69.93	0	0.00	69.93	69.93	69.93	0
1730914200	69.93	0	0.00	69.93	69.93	69.93	0
1730827800	69.93	0	0.00	69.93	69.93	69.93	0
1730741400	69.93	0	0.00	69.93	69.93	69.93	0
1730482200	69.93	0	0.00	69.93	69.93	69.93	0
1730395800	69.93	0	0.00	69.93	69.93	69.93	0
1730309400	69.93	0	0.00	69.93	69.93	69.93	0
1730223000	69.93	0	0.00	69.93	69.93	69.93	0
1730136600	69.93	0	0.00	69.93	69.93	69.93	0
1729873800	69.93	0	0.00	69.93	69.93	69.93	0
1729787400	69.93	0	0.00	69.93	69.93	69.93	0
1729701000	69.93	0	0.00	69.93	69.93	69.93	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen