Perseus Mining Ltd Historische Daten - 0TXW | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Perseus Mining Ltd (0TXW)

0,425

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.425	0.425	0.425	1017	0.425	DE
4	0	0	0.425	0.425	0.425	430	0.425	DE
12	0	0	0.425	0.425	0.425	555	0.425	DE
26	0	0	0.425	0.425	0.425	4850	0.425	DE
52	0	0	0.425	0.425	0.425	6198	0.425	DE
156	0	0	0.425	0.425	0.425	11924	0.425	DE
260	0	0	0.425	0.425	0.425	13687	0.425	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737653400	0.425	0	0.00	0.425	0.425	0.425	5083
1737567000	0.425	0	0.00	0.425	0.425	0.425	0
1737480600	0.425	0	0.00	0.425	0.425	0.425	0
1737394200	0.425	0	0.00	0.425	0.425	0.425	0
1737135000	0.425	0	0.00	0.425	0.425	0.425	0
1737048600	0.425	0	0.00	0.425	0.425	0.425	0
1736962200	0.425	0	0.00	0.425	0.425	0.425	0
1736875800	0.425	0	0.00	0.425	0.425	0.425	0
1736789400	0.425	0	0.00	0.425	0.425	0.425	7
1736530200	0.425	0	0.00	0.425	0.425	0.425	0
1736443800	0.425	0	0.00	0.425	0.425	0.425	0
1736357400	0.425	0	0.00	0.425	0.425	0.425	3080
1736271000	0.425	0	0.00	0.425	0.425	0.425	0
1736184600	0.425	0	0.00	0.425	0.425	0.425	0
1735925400	0.425	0	0.00	0.425	0.425	0.425	0
1735839000	0.425	0	0.00	0.425	0.425	0.425	0
1735666200	0.425	0	0.00	0.425	0.425	0.425	0
1735579800	0.425	0	0.00	0.425	0.425	0.425	0
1735320600	0.425	0	0.00	0.425	0.425	0.425	0
1735061400	0.425	0	0.00	0.425	0.425	0.425	0
1734975000	0.425	0	0.00	0.425	0.425	0.425	6805
1734715800	0.425	0	0.00	0.425	0.425	0.425	0
1734629400	0.425	0	0.00	0.425	0.425	0.425	0
1734543000	0.425	0	0.00	0.425	0.425	0.425	0
1734456600	0.425	0	0.00	0.425	0.425	0.425	0
1734370200	0.425	0	0.00	0.425	0.425	0.425	0
1734111000	0.425	0	0.00	0.425	0.425	0.425	0
1734024600	0.425	0	0.00	0.425	0.425	0.425	0
1733938200	0.425	0	0.00	0.425	0.425	0.425	0
1733851800	0.425	0	0.00	0.425	0.425	0.425	1027
1733765400	0.425	0	0.00	0.425	0.425	0.425	0
1733506200	0.425	0	0.00	0.425	0.425	0.425	0
1733419800	0.425	0	0.00	0.425	0.425	0.425	0
1733333400	0.425	0	0.00	0.425	0.425	0.425	0
1733247000	0.425	0	0.00	0.425	0.425	0.425	0
1733160600	0.425	0	0.00	0.425	0.425	0.425	1000
1732901400	0.425	0	0.00	0.425	0.425	0.425	0
1732815000	0.425	0	0.00	0.425	0.425	0.425	0
1732728600	0.425	0	0.00	0.425	0.425	0.425	0
1732642200	0.425	0	0.00	0.425	0.425	0.425	0
1732555800	0.425	0	0.00	0.425	0.425	0.425	60
1732296600	0.425	0	0.00	0.425	0.425	0.425	4250
1732210200	0.425	0	0.00	0.425	0.425	0.425	25
1732123800	0.425	0	0.00	0.425	0.425	0.425	0
1732037400	0.425	0	0.00	0.425	0.425	0.425	0
1731951000	0.425	0	0.00	0.425	0.425	0.425	0
1731691800	0.425	0	0.00	0.425	0.425	0.425	0
1731605400	0.425	0	0.00	0.425	0.425	0.425	0
1731519000	0.425	0	0.00	0.425	0.425	0.425	0
1731432600	0.425	0	0.00	0.425	0.425	0.425	0
1731346200	0.425	0	0.00	0.425	0.425	0.425	0
1731087000	0.425	0	0.00	0.425	0.425	0.425	0
1731000600	0.425	0	0.00	0.425	0.425	0.425	6595
1730914200	0.425	0	0.00	0.425	0.425	0.425	0
1730827800	0.425	0	0.00	0.425	0.425	0.425	0
1730741400	0.425	0	0.00	0.425	0.425	0.425	0
1730482200	0.425	0	0.00	0.425	0.425	0.425	0
1730395800	0.425	0	0.00	0.425	0.425	0.425	0
1730309400	0.425	0	0.00	0.425	0.425	0.425	25758
1730223000	0.425	0	0.00	0.425	0.425	0.425	0
1730136600	0.425	0	0.00	0.425	0.425	0.425	25758
1729873800	0.425	0	0.00	0.425	0.425	0.425	0
1729787400	0.425	0	0.00	0.425	0.425	0.425	0

Franklin Templeton ICAV

Wilson Sons Holdings Bra... ON

MITRE REALTY ON

Putnam Managed Muni Income

BANCO MERCANTIL PN

Reinsurance Group of Ame...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen