Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Roche Holding Ag | 0TDF | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,44 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,44 |
0TDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,44 | 28,44 | 28,44 | 28,44 | 24.533 | 0,00 | 0,00% |
| 1 Monat | 28,44 | 28,44 | 28,44 | 28,44 | 8.744 | 0,00 | 0,00% |
| 3 Monate | 28,44 | 28,44 | 28,44 | 28,44 | 20.374 | 0,00 | 0,00% |
| 6 Monate | 28,44 | 28,44 | 28,44 | 28,44 | 16.082 | 0,00 | 0,00% |
| 1 Jahr | 28,44 | 28,44 | 28,44 | 28,44 | 9.858 | 0,00 | 0,00% |
| 3 Jahre | 28,44 | 28,44 | 28,44 | 28,44 | 37.934 | 0,00 | 0,00% |
| 5 Jahre | 28,44 | 28,44 | 28,44 | 28,44 | 110.548 | 0,00 | 0,00% |
0TDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 113 |
| 30 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 29 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 26 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 73.352 |
| 25 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 133 |
| 24 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 23 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 300 |
| 22 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 19 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 18 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 17 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 16 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 15 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 12 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 702 |
| 11 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 1.400 |
| 10 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 09 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 200 |
| 08 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 2.395 |
| 05 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 04 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 100 |
| 03 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 0,00 |
| 02 Apr 2024 | 28,44 | 0,00 | 0,00% | 28,44 | 28,44 | 28,44 | 120 |
