Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Novo Nordisk A/s | 0TDD | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,345 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,345 |
0TDD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,345 | 24,345 | 24,345 | 24,35 | 15.506 | 0,00 | 0,00% |
| 1 Monat | 24,345 | 24,345 | 24,345 | 24,35 | 10.757 | 0,00 | 0,00% |
| 3 Monate | 24,345 | 24,345 | 24,345 | 24,35 | 22.637 | 0,00 | 0,00% |
| 6 Monate | 24,345 | 24,345 | 24,345 | 24,35 | 19.374 | 0,00 | 0,00% |
| 1 Jahr | 24,345 | 24,345 | 24,345 | 24,35 | 14.783 | 0,00 | 0,00% |
| 3 Jahre | 24,345 | 24,345 | 24,345 | 24,35 | 9.580 | 0,00 | 0,00% |
| 5 Jahre | 24,345 | 24,345 | 24,345 | 24,35 | 9.558 | 0,00 | 0,00% |
0TDD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 31.635 |
| 01 Mai 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 19.989 |
| 30 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 14.997 |
| 29 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5.508 |
| 26 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5.400 |
| 25 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 9.084 |
| 24 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12.213 |
| 23 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12.795 |
| 22 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 15.649 |
| 19 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6.353 |
| 18 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7.208 |
| 17 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5.841 |
| 16 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 13.331 |
| 15 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6.083 |
| 12 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 8.483 |
| 11 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5.076 |
| 10 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 12.851 |
| 09 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 9.781 |
| 08 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 6.874 |
| 05 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 5.996 |
| 04 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7.740 |
| 03 Apr 2024 | 24,345 | 0,00 | 0,00% | 24,345 | 24,345 | 24,345 | 7.839 |
