Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.26 | 33.26 | 33.26 | 2326 | 33.26 | DE |
| 4 | 0 | 0 | 33.26 | 33.26 | 33.26 | 2152 | 33.26 | DE |
| 12 | 0 | 0 | 33.26 | 33.26 | 33.26 | 12013 | 33.26 | DE |
| 26 | 0 | 0 | 33.26 | 33.26 | 33.26 | 7547 | 33.26 | DE |
| 52 | 0 | 0 | 33.26 | 33.26 | 33.26 | 17769 | 33.26 | DE |
| 156 | 0 | 0 | 33.26 | 33.26 | 33.26 | 24748 | 33.26 | DE |
| 260 | 0.53 | 1.61930950199 | 32.73 | 39.53 | 16.905 | 23055 | 32.85028626 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1144 |
| 1736443800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2867 |
| 1736357400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1902 |
| 1736271000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4661 |
| 1736184600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1057 |
| 1735925400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1355 |
| 1735839000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3601 |
| 1735666200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1735579800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1882 |
| 1735320600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1549 |
| 1735061400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1734975000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1773 |
| 1734715800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5926 |
| 1734629400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2455 |
| 1734543000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3651 |
| 1734456600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1624 |
| 1734370200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1138 |
| 1734111000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1637 |
| 1734024600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 527 |
| 1733938200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1689 |
| 1733851800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2125 |
| 1733765400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1055 |
| 1733506200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1565 |
| 1733419800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 751 |
| 1733333400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2835 |
| 1733247000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2098 |
| 1733160600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1228 |
| 1732901400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1230 |
| 1732815000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 256 |
| 1732728600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1353 |
| 1732642200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 5723 |
| 1732555800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4456 |
| 1732296600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2723 |
| 1732210200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1456 |
| 1732123800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 225610 |
| 1732037400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4437 |
| 1731951000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1254 |
| 1731691800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 968 |
| 1731605400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 6392 |
| 1731519000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 70067 |
| 1731432600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 98300 |
| 1731346200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1266 |
| 1731087000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1591 |
| 1731000600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1251 |
| 1730914200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1737 |
| 1730827800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3761 |
| 1730741400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 93050 |
| 1730482200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1119 |
| 1730395800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3660 |
| 1730309400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1997 |
| 1730223000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1106 |
| 1730136600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 94297 |
| 1729873800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3940 |
| 1729787400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1357 |
| 1729701000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 1974 |
| 1729614600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3269 |
| 1729528200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2322 |
| 1729269000 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3822 |
| 1729182600 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 4077 |
| 1729096200 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2446 |
| 1729009800 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 3211 |
| 1728923400 | 33.259999 | 0 | 0.00 | 33.259999 | 33.259999 | 33.259999 | 2438 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
