Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
DWS Group GmbH & Co KGaA (0SAY)
DWS Group GmbH & Co KGaA (0SAY) Historisch

DWS Group GmbH & Co KGaA (0SAY)

33,26

0,00

(0,00%)

Geschlossen 11 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	33.26	33.26	33.26	18487	33.26	DE
52	0	0	33.26	33.26	33.26	17083	33.26	DE
156	0	0	33.26	33.26	33.26	16749	33.26	DE
260	0	0	33.26	33.26	33.26	22155	33.26	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783580400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1783494000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1783407600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1783321200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1783062000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782975600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782889200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782802800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782716400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782457200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782370800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782284400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782198000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1782111600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781852400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781766000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781679600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781593200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781506800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781247600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781161200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1781074800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780988400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780902000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780642800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780556400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780470000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780383600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780297200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1780038000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779951600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779865200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779778800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779433200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779346800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779260400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779174000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1779087600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778828400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778742000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778655600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778569200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778482800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778223600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778137200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1778050800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777964400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777618800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777532400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777446000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777359600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777273200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1777014000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776927600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776841200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776754800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776668400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776409200	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776322800	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776236400	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776150000	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1776063600	33.259999	0	0.00	33.259999	33.259999	33.259999	0
1775804400	33.259999	0	0.00	33.259999	33.259999	33.259999	0

DWS Group GmbH & Co KGaA

Aurora Innovations

Future Fuels Athabasca

Green Shift Commodities

Pfeiffer Vacuum Tech (PK)

Algold Resources

Euronext M Michelin 2804...

Winchester Energy

NaaS Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.