Sandoz (0SAN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Sandoz Group Ag (0SAN)

0,00

0,00

(0,00%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 82 - 1 (18:15-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:15:57	39.95	241900	O					832.391	82	LSE
18:15:55	39.95	241900	O					590.491	81	LSE
18:08:20	40.24	407	O					348.591	80	LSE
17:30:15	40.6	873	O					348.184	79	LSE
17:30:13	40.6	1818	O					347.311	78	LSE
17:30:13	40.6	1434	O					345.493	77	LSE
17:30:13	40.6	873	O					344.059	76	LSE
17:15:48	40.61	4	O					343.186	75	LSE
17:12:46	40.6	168	O					343.182	74	LSE
17:12:28	40.6	4	O					343.014	73	LSE
17:12:08	40.6	202	O					343.010	72	LSE
17:11:55	40.6	178	O					342.808	71	LSE
17:11:54	40.6	113	O					342.630	70	LSE
16:48:16	40.6	6	O					342.517	69	LSE
16:33:07	40.41	40	O					342.511	68	LSE
16:28:31	40.38	305	O					342.471	67	LSE
16:23:45	40.43	144	O					342.166	66	LSE
16:23:45	40.43	115	O					342.022	65	LSE
16:00:49	40.41	40	O					341.907	64	LSE
15:53:40	40.23	139	O					341.867	63	LSE
15:40:57	40.26	66	O					341.728	62	LSE
15:37:29	40.2	152	O					341.662	61	LSE
15:10:54	40.17	28	O					341.510	60	LSE
15:04:31	40.12	104	O					341.482	59	LSE
14:54:53	40.1	6	O					341.378	58	LSE
14:54:41	40.06	183	O					341.372	57	LSE
14:54:06	39.99	27	O					341.189	56	LSE
14:49:35	39.99	108	O					341.162	55	LSE
14:46:31	40.0	83	O					341.054	54	LSE
14:28:51	39.86	196	O					340.971	53	LSE
14:20:34	39.88	47	O					340.775	52	LSE
14:15:39	39.9	93	O					340.728	51	LSE
14:11:21	39.95	166	O					340.635	50	LSE
14:10:50	39.97	157	O					340.469	49	LSE
14:01:12	40.01	123	O					340.312	48	LSE
13:48:44	39.96	122	O					340.189	47	LSE
13:41:56	39.98	137	O					340.067	46	LSE
13:33:55	39.98	228	O					339.930	45	LSE
13:33:02	39.95	155709	O					339.702	44	LSE
13:31:50	39.95	155709	O					183.993	43	LSE
13:29:34	40.0	200	O					28.284	42	LSE
13:27:12	40.02	192	O					28.084	41	LSE
13:27:07	40.05	25	O					27.892	40	LSE
13:27:07	40.02	172	O					27.867	39	LSE
13:25:24	39.99	126	O					27.695	38	LSE
13:21:15	39.99	163	O					27.569	37	LSE
13:17:41	40.01	28	O					27.406	36	LSE
13:17:41	40.01	33	O					27.378	35	LSE
13:17:04	40.0	441	O					27.345	34	LSE
13:17:04	40.0	284	O					26.904	33	LSE
13:11:08	39.99	23	O					26.620	32	LSE
13:08:50	3596.2	61	O					26.597	31	LSE
13:07:55	39.98	171	O					26.536	30	LSE
13:07:45	39.98	114	O					26.365	29	LSE
13:04:34	40.01	103	O					26.251	28	LSE
13:04:30	40.03	189	O					26.148	27	LSE
13:01:52	40.03	95	O					25.959	26	LSE
12:50:06	40.05	112	O					25.864	25	LSE
12:50:03	40.07	441	O					25.752	24	LSE
12:44:55	40.07	188	O					25.311	23	LSE
12:42:07	40.07	84	O					25.123	22	LSE
12:41:30	3612.208	122	O					25.039	21	LSE
12:35:07	40.08	127	O					24.917	20	LSE
12:34:19	40.11	476	O					24.790	19	LSE
12:31:04	40.1	83	O					24.314	18	LSE
12:25:08	40.16	242	O					24.231	17	LSE
12:13:09	3611.232	30	O					23.989	16	LSE
12:11:32	40.22	441	O					23.959	15	LSE
11:41:28	40.27	111	O					23.518	14	LSE
11:39:12	40.26	181	O					23.407	13	LSE
11:25:48	40.3	1120	O					23.226	12	LSE
11:15:46	40.25	180	O					22.106	11	LSE
11:05:03	40.14	21000	O					21.926	10	LSE
10:56:20	40.13	153	O					926	9	LSE
10:40:53	40.14	141	O					773	8	LSE
09:59:50	40.27	2	O					632	7	LSE
09:39:00	40.19	153	O					630	6	LSE
09:38:35	40.18	139	O					477	5	LSE
09:35:57	40.07	18	O					338	4	LSE
09:32:49	40.11	40	O					320	3	LSE
09:30:56	40.1	100	O					280	2	LSE
09:26:15	40.07	180	O					180	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen